| Delayed 12:51:09 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 115.4 JPY | 0.00% |
|
+0.97% | +8.44% |
| May. 31 | CANADA FX DEBT-C$ gains despite GDP miss as US bond yields ease | RE |
| May. 31 | ICE Canola Midday : Prices Now Pulling Back | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 115.238 ¥ | 114.909 ¥ | 114.723 ¥ | 115.421 ¥ | 115.4 ¥ |
| Change | +0.14% | -0.29% | -0.16% | +0.61% | 0.00% |
Performance
| 1 week | +0.50% | ||
| 1 month | +0.81% | ||
| 3 months | +4.36% | ||
| 6 months | +5.73% | ||
| Current year | +8.44% | ||
| 1 year | +12.54% | ||
| 3 years | +27.16% | ||
| 5 years | +44.05% | ||
| 10 years | +23.02% |
Highs and lows
1 week
114.06
115.49
1 month
111.38115.49
3 years
84.65117.32
5 years
73.80117.32
10 years
73.80117.32
Indicators
Moving average 5 days
114.94
Moving average 20 days
114.42
Moving average 50 days
113.45
Moving average 100 days
112.28
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-2.72%
RSI 9 days
54.59
RSI 14 days
56.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +10.02% | ||
| 2022 | +6.24% | ||
| 2021 | +12.27% | ||
| 2020 | -3.05% | ||
| 2019 | +4.12% | ||
| 2018 | -10.27% | ||
| 2017 | +2.88% | ||
| 2016 | +0.25% | ||
| 2015 | -15.73% | ||
| 2014 | +3.97% | ||
| 2013 | +13.47% | ||
| 2012 | +16.07% | ||
| 2011 | -7.38% | ||
| 2010 | -8.09% | ||
| 2009 | +19.33% | ||
| 2008 | -33.80% | ||
| 2007 | +9.54% | ||
| 2006 | -2.00% | ||
| 2005 | +22.22% | ||
| 2004 | +2.90% | ||
| 2003 | +9.74% | ||
| 2002 | +3.44% | ||
| 2000 | -4.69% | ||
| 1999 | +4.25% | ||
| 1998 | -19.08% | ||
| 1997 | +9.92% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / JPY
