| Delayed 08:49:11 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 1,014 KRW | +0.00% |
|
+1.95% | +3.76% |
| Apr. 19 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| Apr. 18 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 997.21 ₩ | 997.33 ₩ | 1003.73 ₩ | 1013.87 ₩ | 1,014 ₩ |
| Change | +0.03% | +0.01% | +0.64% | +1.01% | +0.00% |
Performance
| 1 week | +1.44% | ||
| 1 month | +1.01% | ||
| 3 months | +3.12% | ||
| 6 months | +5.77% | ||
| Current year | +3.75% | ||
| 1 year | +4.28% | ||
| 3 years | +10.44% | ||
| 5 years | +15.33% | ||
| 10 years | +7.71% |
Highs and lows
1 week
995.96
1 014.93
1 month
986.501 014.93
3 years
899.991 061.77
5 years
840.851 061.77
10 years
813.301 061.77
Indicators
Moving average 5 days
997.80
Moving average 20 days
996.71
Moving average 50 days
998.29
Moving average 100 days
992.39
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-2.12%
RSI 9 days
51.13
RSI 14 days
50.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.76% | ||
| 2023 | +4.84% | ||
| 2022 | -0.88% | ||
| 2021 | +10.33% | ||
| 2020 | -4.07% | ||
| 2019 | +9.06% | ||
| 2018 | -3.80% | ||
| 2017 | -5.61% | ||
| 2016 | +5.54% | ||
| 2015 | -9.47% | ||
| 2014 | -5.07% | ||
| 2013 | -7.62% | ||
| 2012 | -5.86% | ||
| 2011 | +1.27% | ||
| 2010 | +1.36% | ||
| 2009 | +6.99% | ||
| 2008 | +10.49% | ||
| 2007 | +17.49% | ||
| 2006 | -7.86% | ||
| 2005 | +0.80% | ||
| 2004 | -6.60% | ||
| 2003 | +21.86% | ||
| 2002 | -8.22% | ||
| 2001 | -2.61% | ||
| 2000 | +9.21% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / KRW
