| Delayed 04:45:31 2024-06-10 pm EDT | 5-day change | 1st Jan Change | ||
| 0.7268 USD | +0.01% |
|
-0.87% | -3.66% |
| 10:02am | Europe sinks, euro down amid French snap election | AN |
| 08:22am | Wall Street: new records broken, rates spoil everything | CF |
Quotes 5-day view
Delayed Quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.73154 $ | 0.7262 $ | 0.726 $ | 0.72671 $ | 0.7268 $ |
| Change | +0.22% | -0.73% | -0.03% | +0.10% | +0.01% |
Performance
| 1 week | -0.95% | ||
| Current month | -0.90% | ||
| 1 month | -0.59% | ||
| 3 months | -1.97% | ||
| 6 months | -1.18% | ||
| Current year | -3.67% | ||
| 1 year | -2.98% | ||
| 3 years | -11.90% | ||
| 5 years | -3.54% | ||
| 10 years | -20.69% |
Highs and lows
1 week
0.73
0.73
1 month
0.730.74
3 years
0.720.83
5 years
0.680.83
10 years
0.680.94
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.93%
RSI 9 days
33.61
RSI 14 days
38.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | +2.22% | ||
| 2022 | -6.69% | ||
| 2021 | +0.74% | ||
| 2020 | +2.05% | ||
| 2019 | +5.07% | ||
| 2018 | -7.84% | ||
| 2017 | +6.73% | ||
| 2016 | +3.10% | ||
| 2015 | -16.07% | ||
| 2014 | -8.60% | ||
| 2013 | -6.53% | ||
| 2012 | +2.92% | ||
| 2011 | -2.37% | ||
| 2010 | +5.46% | ||
| 2009 | +16.35% | ||
| 2008 | -18.48% | ||
| 2007 | +16.83% | ||
| 2006 | -0.31% | ||
| 2005 | +3.34% | ||
| 2004 | +7.59% | ||
| 2003 | +21.55% | ||
| 2002 | +1.39% | ||
| 2001 | -5.96% | ||
| 2000 | -2.91% | ||
| 1999 | +6.47% | ||
| 1998 | -7.73% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / USD
