| Delayed 06:14:07 2024-05-29 am EDT | 5-day change | 1st Jan Change | ||
| 5.596 BRL | -0.17% |
|
+0.78% | +4.48% |
| May. 27 | Centaurus Metals Commences Drilling at Boi Novo Project in Brazil | MT |
| May. 27 | Seatrium Wins SG$11 Billion of Floating Vessel Contracts from Petrobras | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 5.6083 R$ | 5.6076 R$ | 5.6169 R$ | 5.6051 R$ | 5.596 R$ |
| Change | +0.54% | -0.01% | +0.17% | -0.21% | -0.17% |
Performance
| 1 week | +0.96% | ||
| Current month | +1.30% | ||
| 1 month | +2.47% | ||
| 3 months | +4.14% | ||
| 6 months | +4.54% | ||
| Current year | +4.66% | ||
| 1 year | +4.85% | ||
| 3 years | -11.81% | ||
| 5 years | +24.99% | ||
| 10 years | +84.31% |
Highs and lows
1 week
5.54
5.63
1 month
5.435.63
3 years
4.966.69
5 years
4.177.00
10 years
2.877.00
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.55
Moving average 50 days
5.51
Moving average 100 days
5.47
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-2.30%
RSI 9 days
71.38
RSI 14 days
65.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -5.50% | ||
| 2022 | -10.64% | ||
| 2021 | -0.04% | ||
| 2020 | +40.82% | ||
| 2019 | +1.53% | ||
| 2018 | +11.63% | ||
| 2017 | +16.19% | ||
| 2016 | -20.33% | ||
| 2015 | +33.55% | ||
| 2014 | -0.93% | ||
| 2013 | +19.85% | ||
| 2012 | +12.21% | ||
| 2011 | +8.77% | ||
| 2010 | -11.15% | ||
| 2009 | -23.32% | ||
| 2008 | +25.48% | ||
| 2007 | -7.89% | ||
| 2006 | +2.48% | ||
| 2005 | -24.10% | ||
| 2004 | -0.27% | ||
| 2003 | -9.40% | ||
| 2002 | +63.73% | ||
| 2001 | -0.75% | ||
| 2000 | +37.56% | ||
| 1999 | +6.70% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / BRL
