| Delayed 12:21:17 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
| 0.8514 GBX | +0.02% |
|
-0.05% | -1.80% |
| May. 31 | Pound nears 2016 levels as election nods to new Brexit tack: Mike Dolan | RE |
| May. 29 | UK PM Sunak rules out election pact with Nigel Farage's Reform UK | AN |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|---|
| Last | 0.85052 p | 0.85061 p | 0.85089 p | 0.85122 p | 0.8514 p |
| Change | +0.02% | +0.01% | +0.03% | +0.04% | +0.02% |
Performance
| 1 week | -0.04% | ||
| 1 month | -0.32% | ||
| 3 months | -0.53% | ||
| 6 months | -1.52% | ||
| Current year | -1.82% | ||
| 1 year | -0.92% | ||
| 3 years | -0.99% | ||
| 5 years | -3.73% | ||
| 10 years | +4.68% |
Highs and lows
1 week
0.85
0.85
1 month
0.850.86
3 years
0.820.93
5 years
0.820.95
10 years
0.690.95
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.86
Moving average 100 days
0.86
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+0.52%
RSI 9 days
32.49
RSI 14 days
34.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -2.05% | ||
| 2022 | +5.35% | ||
| 2021 | -5.95% | ||
| 2020 | +5.66% | ||
| 2019 | -5.98% | ||
| 2018 | +1.22% | ||
| 2017 | +4.23% | ||
| 2016 | +15.64% | ||
| 2015 | -5.11% | ||
| 2014 | -6.49% | ||
| 2013 | +2.16% | ||
| 2012 | -2.48% | ||
| 2011 | -2.75% | ||
| 2010 | -3.24% | ||
| 2009 | -7.13% | ||
| 2008 | +29.92% | ||
| 2007 | +8.99% | ||
| 2006 | -2.02% | ||
| 2005 | -2.72% | ||
| 2004 | +0.31% | ||
| 2003 | +8.22% | ||
| 2002 | +6.35% | ||
| 2001 | -2.76% | ||
| 2000 | +0.93% | ||
| 1999 | -11.14% | ||
| 1998 | +5.36% | ||
| 1997 | -8.89% | ||
| 1996 | -11.33% |
- Stock Market
- Currencies
- EURGBP Currency
- Quotes EUR / GBP
