| Delayed 07:51:22 2024-05-29 am EDT | 5-day change | 1st Jan Change | ||
| 96.36 JPY | -0.21% |
|
+1.21% | +8.02% |
| 12:19pm | Commerzbank on Overnight News | MT |
| 11:08am | Bank of Japan Reports Record Stock Gains for Last Financial Year | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 96.086 ¥ | 96.007 ¥ | 96.471 ¥ | 96.562 ¥ | 96.36 ¥ |
| Change | +0.41% | -0.08% | +0.48% | +0.09% | -0.21% |
Performance
| 1 week | +1.43% | ||
| Current month | +4.16% | ||
| 1 month | +2.63% | ||
| 3 months | +5.14% | ||
| 6 months | +6.85% | ||
| Current year | +8.25% | ||
| 1 year | +13.20% | ||
| 3 years | +21.29% | ||
| 5 years | +34.93% | ||
| 10 years | +11.92% |
Highs and lows
1 week
95.19
96.74
1 month
90.7896.74
3 years
74.5596.74
5 years
59.4996.74
10 years
59.4996.74
Indicators
Moving average 5 days
96.06
Moving average 20 days
94.69
Moving average 50 days
93.00
Moving average 100 days
92.27
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-4.24%
RSI 9 days
81.48
RSI 14 days
76.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +7.13% | ||
| 2022 | +5.76% | ||
| 2021 | +6.22% | ||
| 2020 | +1.46% | ||
| 2019 | -0.90% | ||
| 2018 | -7.69% | ||
| 2017 | -1.43% | ||
| 2016 | -1.39% | ||
| 2015 | -11.96% | ||
| 2014 | +7.79% | ||
| 2013 | +20.62% | ||
| 2012 | +20.08% | ||
| 2011 | -5.49% | ||
| 2010 | -6.30% | ||
| 2009 | +28.63% | ||
| 2008 | -38.63% | ||
| 2007 | +1.77% | ||
| 2006 | +4.31% | ||
| 2005 | +9.38% | ||
| 2004 | +4.87% | ||
| 2003 | +12.74% | ||
| 2002 | +13.57% | ||
| 2001 | +8.08% | ||
| 2000 | -5.33% | ||
| 1999 | -10.59% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / JPY
