| Delayed 01:00:02 2024-06-11 pm EDT | 5-day change | 1st Jan Change | ||
| 7.273 CNH | +0.12% |
|
+0.38% | +2.15% |
| 05:08am | China state-owned banks sold dollars as yuan fell to near seven-month low, sources say | RE |
| 05:08am | CHINA'S MAJOR STATE-OWNED BANKS SEEN SELLING DOLLARS FOR YUAN IN… | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 7.25816 CNH | 7.26182 CNH | 7.2646 CNH | 7.2645 CNH | 7.273 CNH |
| Change | +0.01% | +0.05% | +0.04% | -0.00% | +0.12% |
Performance
| 1 week | +0.19% | ||
| Current month | +0.05% | ||
| 1 month | +0.44% | ||
| 3 months | +0.91% | ||
| 6 months | +1.17% | ||
| Current year | +2.02% | ||
| 1 year | +1.73% | ||
| 3 years | +13.81% | ||
| 5 years | +4.62% | ||
| 10 years | +16.90% |
Highs and lows
1 week
7.24
7.27
1 month
7.207.27
3 years
6.317.37
5 years
6.317.37
10 years
6.117.37
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.26
Moving average 50 days
7.25
Moving average 100 days
7.24
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.47%
RSI 9 days
59.94
RSI 14 days
57.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | +2.89% | ||
| 2022 | +8.87% | ||
| 2021 | -2.13% | ||
| 2020 | -6.67% | ||
| 2019 | +1.33% | ||
| 2018 | +5.47% | ||
| 2017 | -6.55% | ||
| 2016 | +6.11% | ||
| 2015 | +5.65% | ||
| 2014 | +2.47% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNH
