| Delayed 04:59:59 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.9221 EUR | -0.13% |
|
-0.30% | +1.75% |
| May. 31 | Business Lookahead: Cool jobs at last | RE |
| May. 31 | Buy EUR/USD, Target 1.1074, Says Spectra Markets' Brent Donnelly | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.921574 € | 0.925857 € | 0.923276 € | 0.922084 € |
| Change | +0.09% | +0.46% | -0.28% | -0.13% |
Performance
| 1 month | -1.65% | ||
| 3 months | -0.37% | ||
| 6 months | +0.43% | ||
| Current year | +1.75% | ||
| 1 year | -1.40% | ||
| 3 years | +12.79% | ||
| 5 years | +2.98% | ||
| 10 years | +25.67% |
Highs and lows
1 week
0.92
0.93
1 month
0.920.94
3 years
0.821.05
5 years
0.811.05
10 years
0.731.05
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.92
Moving average 50 days
0.93
Moving average 100 days
0.93
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.40%
RSI 9 days
48.21
RSI 14 days
46.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | -3.02% | ||
| 2022 | +6.24% | ||
| 2021 | +7.43% | ||
| 2020 | -8.20% | ||
| 2019 | +2.27% | ||
| 2018 | +4.63% | ||
| 2017 | -12.34% | ||
| 2016 | +3.26% | ||
| 2015 | +11.39% | ||
| 2014 | +13.62% | ||
| 2013 | -3.97% | ||
| 2012 | -1.80% | ||
| 2011 | +3.26% | ||
| 2010 | +7.07% | ||
| 2009 | -2.48% | ||
| 2008 | +4.37% | ||
| 2007 | -9.53% | ||
| 2006 | -10.28% | ||
| 2005 | +15.21% | ||
| 2004 | -7.58% | ||
| 2003 | -16.75% | ||
| 2002 | -15.63% | ||
| 2001 | +6.37% | ||
| 2000 | +6.89% |
- Stock Market
- Currencies
- Currency
- Quotes USD / EUR
