| Delayed 04:59:56 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 10.52 SEK | -0.60% |
|
-2.00% | +4.37% |
| May. 30 | Swedish Krona Climbs After Q1 GDP Surprises on Strong Side of Expectations | MT |
| May. 28 | Swedish Krona Outperforms G10 FX After Trade Surplus Grows in April | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.57802 kr | 10.6745 kr | 10.5889 kr | 10.52464 kr |
| Change | -0.28% | +0.91% | -0.80% | -0.61% |
Performance
| 1 week | -1.30% | ||
| 1 month | -4.46% | ||
| 3 months | +1.49% | ||
| 6 months | +0.37% | ||
| Current year | +4.37% | ||
| 1 year | -2.89% | ||
| 3 years | +27.11% | ||
| 5 years | +10.83% | ||
| 10 years | +57.51% |
Highs and lows
1 week
10.49
10.70
1 month
10.4911.05
3 years
8.2311.50
5 years
8.1211.50
10 years
6.6211.50
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.71
Moving average 50 days
10.79
Moving average 100 days
10.63
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+1.00%
RSI 9 days
36.02
RSI 14 days
38.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | -3.11% | ||
| 2022 | +15.03% | ||
| 2021 | +10.02% | ||
| 2020 | -12.18% | ||
| 2019 | +5.80% | ||
| 2018 | +8.26% | ||
| 2017 | -10.00% | ||
| 2016 | +7.48% | ||
| 2015 | +8.00% | ||
| 2014 | +21.68% | ||
| 2013 | -1.23% | ||
| 2012 | -5.32% | ||
| 2011 | +2.58% | ||
| 2010 | -6.20% | ||
| 2009 | -8.74% | ||
| 2008 | +21.26% | ||
| 2007 | -5.62% | ||
| 2006 | -13.96% | ||
| 2005 | +19.77% | ||
| 2004 | -7.89% | ||
| 2003 | -17.03% | ||
| 2002 | -16.91% | ||
| 2001 | +11.18% | ||
| 2000 | +10.31% | ||
| 1999 | +5.85% | ||
| 1998 | +1.81% | ||
| 1997 | +15.26% |
- Stock Market
- Currencies
- Currency
- Quotes USD / SEK
