Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,552
JPY
|
+0.19%
|
|
-2.05%
|
+6.09%
|
Current month | +1.80% | | | 1 month | +1.80% | | |
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1577 ¥
|
1567 ¥
|
1548.5 ¥
|
1551.5 ¥
|
Volume |
370 |
380 |
670 |
9 200 |
Change |
+0.25%
|
-0.63%
|
-1.18%
|
+0.19%
|
Opening |
1,585.00 |
1,577.00 |
1,559.00 |
1,551.00 |
High |
1,585.00 |
1,577.00 |
1,559.00 |
1,552.50 |
Low |
1,576.00 |
1,567.00 |
1,548.00 |
1,549.00 |
Markets | | | Price | Change | Volume |
---|
|
2514 |
Delayed quote
|
1,552
JPY
| +0.19% |
9,200 |
Estimated daily volume
9 200
Avg. Volume 20 sessions
1 989
Avg. Volume 20 sessions JPY
3 085 933.50
Avg. Volume 20 sessions USD
19 604.94
Moving average 5 days
1 563.40
Moving average 20 days
1 560.65
Moving average 50 days
1 546.87
Moving average 100 days
1 521.74
Price spread / (MMA5) +0.77% Price spread / (MMA20) +0.59% Price spread / (MMA50) -0.30% Price spread / (MMA100) -1.92% 10ead.JEc6uGj6p1ejs2UU2HJtk6nE0QKPqSgviz-qil3Q_1o.RhVbjF237DHW1CZ6j0JV0P-eoVH18WBa8Wft_WW2iBZSAAr2JZXGYczJXQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,552
|
20 |
9,200 |
01:26:23 am |
1,552
|
10 |
9,180 |
01:25:26 am |
1,552
|
60 |
9,170 |
01:07:59 am |
1,552
|
10 |
9,110 |
11:59:40 pm |
1,552
|
10 |
9,100 |
10:30:00 pm |
1,552
|
10 |
9,090 |
10:28:01 pm |
1,550
|
500 |
9,080 |
10:27:43 pm |
1,550
|
200 |
8,580 |
10:25:31 pm |
1,550
|
50 |
8,380 |
10:22:06 pm |
1,550
|
500 |
8,330 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2017-12-09
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
17
M€
|
---|
AuM 1M
|
18
M€
|
---|
AuM 3 months
|
19
M€
|
---|
AuM 6 months
|
26
M€
|
---|
AuM 12 months
|
32
M€
|
---|
|