ETF SPY SPDR S&P 500 ETF TRUST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 500 ETF Trust - USD

ETF

SPY

US78462F1030

Market Closed - Nyse
Other stock markets
 04:00:03 2024-05-31 pm EDT 		5-day change 1st Jan Change
527.1 USD +0.87% Intraday chart for SPDR S&P 500 ETF Trust - USD +0.22% +10.90%
2023 SPDR S&P 500 ETF Trust Announces Distribution, US Payable on 31 January 2024 and AUD Payable on 13 February 2024 CI
2023 SPDR S&P 500 ETF Trust Reports Earnings Results for the Full Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR S&P 500 ETF Trust - USD(SPY) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 529.81 $ 526.18 $ 522.61 $ 527.14 $
Volume 36 269 602 45 190 323 46 468 510 90 785 755
Change +0.06% -0.69% -0.68% +0.87%
Opening 530.27 525.68 524.52 523.59
High 530.51 527.31 525.20 527.50
Low 527.11 525.37 521.33 518.36

Other stock markets

Markets Price Change Volume
Nyse SPY
SPY Delayed quote 527.1 USD ETF SPDR S&P 500 ETF Trust - USD+0.87% 90,785,755
Japan Exchange 1557
1557 Delayed quote 81,870 JPY ETF SPDR S&P 500 ETF Trust - USD-0.23% 3,525
London S.E. 0KZC
0KZC Delayed quote 520.3 USD ETF SPDR S&P 500 ETF Trust - USD-1.04% 941
Singapore S.E. S27
S27 Delayed quote 524 USD ETF SPDR S&P 500 ETF Trust - USD-0.38% 117

Performance

1 week-0.45%
1 month+5.01%
3 months+3.75%
6 months+15.50%
Current year+10.90%
1 year+26.16%
3 years+25.50%
5 years+91.50%
10 years+173.58%

Volumes

markets
Daily volume
90 785 755
Estimated daily volume
90 785 755
Avg. Volume 20 sessions
47 044 268
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
24 798 915 433.52
Record volume 1
871 546 900
Record volume 2
814 180 400
Record volume 3
776 114 700

Highs and lows

1 week
518.36
Extreme 518.36
530.51
1 month
499.55
Extreme 499.55
533.07
3 years
348.11
Extreme 348.11
533.07
5 years
218.26
Extreme 218.26
533.07
10 years
181.02
Extreme 181.02
533.07

Indicators

Moving average 5 days
526.82
Moving average 20 days
522.17
Moving average 50 days
516.37
Moving average 100 days
506.72
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
54.90
RSI 14 days
57.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33b.IofYrDGaY9BXDqIFz9ZpjudXfdieDvhOOgdtm3F68CM.YeO6nwPcMoYnZ8xOmOAR5qYYNrTIe7UgfEge4kNOgXYQs7KaR98UlQ16-w
DatePriceVolumeDaily volume
03:59:00 pm 526.7 1,000 46,179,164
03:59:00 pm 526.7 167 46,178,164
03:59:00 pm 526.7 100 46,177,997
03:59:00 pm 526.7 200 46,177,897
03:59:00 pm 526.7 100 46,177,697
03:59:00 pm 526.7 172 46,177,597
03:59:00 pm 526.7 200 46,177,425
03:59:00 pm 526.7 1,000 46,177,225
03:59:00 pm 526.7 728 46,176,225
03:59:00 pm 526.7 900 46,175,497

ETF Ratings

Description

US78462F1030
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
1993-01-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 466,982 M€
AuM 1M 494,221 M€
AuM 3 months 447,165 M€
AuM 6 months 372,356 M€
AuM 12 months 343,835 M€
  1. Stock Market
  2. ETF
  3. SPY ETF
  4. Quotes SPDR S&P 500 ETF Trust - USD