ETF STW SPDR S&P/ASX 200 - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P/ASX 200 - AUD

ETF

STW

AU000000STW9

Market Closed - Australian S.E.
Other stock markets
 02:10:52 2024-05-31 am EDT 		5-day change 1st Jan Change
69.7 AUD +1.01% Intraday chart for SPDR S&P/ASX 200 - AUD -1.44% +2.26%
Feb. 22 SPDR S&P/ASX 200 Fund Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 SPDR S&P/ASX 200 Fund Announces Ordinary Distribution for the Quarter Ending December 29, 2023, Payable on January 11, 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
SPDR S&P/ASX 200 - AUD(STW) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 70.27 $ 69.34 $ 69 $ 69.7 $
Volume 26 915 109 556 50 520 25 705
Change -0.27% -1.32% -0.49% +1.01%
Opening 70.56 69.77 68.83 69.50
High 70.66 69.80 69.10 69.70
Low 70.27 69.30 68.77 69.32

Other stock markets

Markets Price Change Volume
Australian S.E. STW
STW Delayed quote 69.7 AUD ETF SPDR S&P/ASX 200 - AUD+1.01% 25,705
OTC Markets SKJJF
SKJJF Delayed quote 50 USD ETF SPDR S&P/ASX 200 - AUD+3.95% 170

Performance

1 week-0.30%
1 month+0.96%
3 months+0.27%
6 months+8.86%
Current year+2.26%
1 year+8.11%
3 years+4.26%
5 years+16.38%
10 years+33.63%

Volumes

markets
Daily volume
25 705
Estimated daily volume
25 705
Avg. Volume 20 sessions
92 160
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
6 423 552.00
Avg. Volume 20 sessions USD
4 272 946.79
Record volume 1
7 246 525
Record volume 2
5 022 304
Record volume 3
4 775 962

Highs and lows

1 week
68.77
Extreme 68.77
70.66
1 month
68.08
Extreme 68.08
71.48
3 years
58.06
Extreme 58.06
71.48
5 years
41.22
Extreme 41.22
71.48
10 years
41.22
Extreme 41.22
71.48

Indicators

Moving average 5 days
69.75
Moving average 20 days
70.16
Moving average 50 days
69.90
Moving average 100 days
69.26
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-0.64%
STIM
RSI 9 days
36.18
RSI 14 days
41.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b.AMFQS81nXM3SMXWXv5b_YjT7PubCyRknGOz5CRJQ-UQ.TPAqe6wUBpyIRwH5z96XE2aqWdOB-UtsKdS6RWMWsHNplmQ9iAoy-etGQQ
DatePriceVolumeDaily volume
02:10:52 am 69.7 51 25,105
01:55:42 am 69.69 1,263 25,054
01:55:42 am 69.69 322 23,791
01:55:42 am 69.69 200 23,469
01:55:42 am 69.68 175 23,269
01:51:56 am 69.63 165 23,094
01:51:56 am 69.63 360 22,929
01:51:16 am 69.64 75 22,569
01:50:01 am 69.64 50 22,494

Description

AU000000STW9
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/ASX Accumulation 200 Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-08-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 3,019 M€
AuM 1M 3,106 M€
AuM 3 months 2,979 M€
AuM 6 months 2,665 M€
AuM 12 months 2,931 M€
  1. Stock Market
  2. ETF
  3. STW ETF
  4. Quotes SPDR S&P/ASX 200 - AUD