UBS ETF (CH) SMI ETF - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.8 CHF | +0.98% |
|
+0.41% | +9.16% |
| Current month | +7.30% | ||
| 1 month | +7.30% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 122.14 CHF | 121.54 CHF | 122.56 CHF | 123.76 CHF |
| Volume | 30 513 | 24 128 | 11 764 | 7 850 |
| Change | -0.88% | -0.49% | +0.84% | +0.98% |
| Opening | 123.40 | 121.78 | 121.34 | 122.58 |
| High | 123.58 | 121.96 | 122.56 | 123.76 |
| Low | 121.98 | 121.42 | 121.28 | 122.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SMICHA
| SMICHA | Delayed quote |
123.8
CHF
 | +0.98% | 7,850 |
London S.E.
0VPZ
| 0VPZ | Delayed quote |
116.5
CHF
| +1.48% | 156 |
Berne S.E.
SMICHA
| SMICHA | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.62% | ||
| Current month | +7.30% | ||
| 1 month | +7.30% | ||
| 3 months | +6.36% | ||
| 6 months | +11.82% | ||
| Current year | +9.16% | ||
| 1 year | +7.08% | ||
| 3 years | +5.65% | ||
| 5 years | +25.82% | ||
| 10 years | +40.86% |
Volumes
marketsDaily volume
7 850
Estimated daily volume
7 850
Avg. Volume 20 sessions
21 655
Daily volume ratio
0.36
Avg. Volume 20 sessions CHF
2 680 022.80
Avg. Volume 20 sessions USD
2 968 393.25
Record volume 1
2 512 993
Record volume 2
1 036 946
Record volume 3
885 066
Highs and lows
1 week
121.28
123.76
1 month
114.90124.08
3 years
102.06132.50
5 years
78.03132.50
10 years
75.20132.50
Indicators
Moving average 5 days
122.64
Moving average 20 days
120.74
Moving average 50 days
118.75
Moving average 100 days
117.20
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
60.38
RSI 14 days
61.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
628192a.RhU7PUS7m2f3VmeapWMKpr19opTXlqoxXgQYnMKOsjM.ck1OaRSC1AyEZCSv6iVTw_ks0vKW15t5Zj0gzp3RwlEVIHBKKeLiKZEMXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:57 am | 123.8 | 14 | 4,696 |
| 11:14:50 am | 123.7 | 44 | 4,682 |
| 11:14:09 am | 123.7 | 1 | 4,638 |
| 11:11:38 am | 123.7 | 10 | 4,637 |
| 11:08:59 am | 123.7 | 4 | 4,627 |
| 11:00:12 am | 123.6 | 22 | 4,623 |
| 10:52:25 am | 123.5 | 1 | 4,601 |
| 10:52:17 am | 123.4 | 1 | 4,600 |
| 10:49:12 am | 123.5 | 1 | 4,599 |
| 10:49:09 am | 123.5 | 4 | 4,598 |
ETF Ratings
 |
Description
| CH0017142719 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Swiss Market (SMI) Gross Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-11-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,464 M€ |
|---|---|
| AuM 1M | 2,492 M€ |
| AuM 3 months | 2,494 M€ |
| AuM 6 months | 2,109 M€ |
| AuM 12 months | 2,211 M€ |
- Stock Market
- ETF
- SMICHA ETF
- Quotes UBS ETF (CH) SMI ETF - CHF
