Quotes Corn
Commodity
| End-of-day quote Chicago Board Of Trade 02:19:59 2024-06-10 pm EDT | 5-day change | 1st Jan Change | ||
| 451 USc | +0.50% |
|
+1.69% | -4.30% |
| 12:04am | Wheat to 1-month low on harvest pressure; corn, soybeans firm | RE |
| Jun. 10 | Wheat Futures Drop on Overseas Export Situation -- Daily Grain Highlights | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 442.5 USc | 439.25 USc | 452 USc | 448.75 USc | 451.75 USc |
| Volume | 201 511 | 162 783 | 234 386 | 208 703 | 190 003 |
| Change | -0.23% | -0.73% | +2.90% | -0.72% | +0.67% |
| Opening | 442.50 | 442.50 | 439.25 | 452.00 | 448.75 |
| High | 448.25 | 444.25 | 453.25 | 454.25 | 452.75 |
| Low | 440.00 | 438.25 | 438.75 | 444.25 | 447.75 |
Performance
| 1 week | +1.86% | ||
| Current month | +1.23% | ||
| 1 month | -0.88% | ||
| 3 months | +5.98% | ||
| 6 months | -3.01% | ||
| Current year | -4.14% | ||
| 1 year | -25.24% | ||
| 3 years | -35.37% | ||
| 5 years | +8.59% | ||
| 10 years | +1.40% |
Volumes
marketsDaily volume
190 003
Avg. Volume 20 sessions
177 737
Avg. Volume 20 sessions USc
80 159 387.00
Avg. Volume 20 sessions USD
801 593.87
Record volume 1
501 024
Record volume 2
482 695
Record volume 3
461 440
Highs and lows
1 week
438.25
454.25
1 month
438.25473.25
3 years
394.50827.00
5 years
300.25827.00
10 years
300.25827.00
Indicators
Moving average 5 days
445.20
Moving average 20 days
454.36
Moving average 50 days
444.65
Moving average 100 days
436.25
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
47.76
RSI 14 days
49.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.93% | ||
| 2009 | +1.72% | ||
| 2008 | -10.65% | ||
| 2007 | +16.72% | ||
| 2006 | +80.88% | ||
| 2005 | +5.37% | ||
| 2004 | -16.77% | ||
| 2003 | +4.35% | ||
| 2002 | +18.02% |
- Stock Market
- Futures
- Future
- Quotes Corn
