Livestock Stock
Commodity
Market Closed - CME 02:04:33 2024-05-16 pm EDT | 5-day change | 1st Jan Change | ||
244.9 USc | +0.72% | +1.96% | +10.17% |
12:03am | LIVESTOCK-Rallying beef prices push CME live cattle to seven-week high | RE |
May. 16 | Properly cooked hamburgers pose no bird flu risk, US study finds | RE |
Date | Price | Change | Volume |
---|---|---|---|
24-05-16 | 244.8 | +0.70% | 1,097 |
24-05-15 | 243.2 | -0.05% | 1,024 |
24-05-14 | 243.3 | +1.63% | 1,863 |
24-05-13 | 239.4 | +0.24% | 1,425 |
24-05-10 | 238.8 | +0.06% | 1,368 |
End-of-day quote CME
Last update May 16, 2024 at 02:04 pm EDT
More quotes1 week | +2.60% | ||
Current month | +0.11% | ||
1 month | +1.87% | ||
3 months | -2.46% | ||
6 months | +6.75% | ||
Current year | +10.14% |
- Stock Market
- Futures
- Future