Quotes Soybean Oil Future (ZL) - CBE/C1
Future
| Market Closed - Chicago Board Of Trade 02:19:59 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 45.44 USc | -0.61% |
|
+0.55% | -5.02% |
| May. 13 | Funds race out of CBOT corn and soy shorts as weather worries build -Braun | RE |
| Apr. 29 | PetroChina's First-Quarter Net Profit Rose on Higher Sales -- Commodities Roundup | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 44.95 USc | 45.52 USc | 45.88 USc | 45.72 USc | 45.52 USc |
| Volume | 65 138 | 66 073 | 60 310 | 65 006 | 66 630 |
| Change | -0.53% | +1.27% | +0.79% | -0.35% | -0.44% |
| Opening | 45.19 | 45.01 | 45.55 | 45.87 | 45.63 |
| High | 45.45 | 45.93 | 46.00 | 45.90 | 46.53 |
| Low | 44.76 | 44.95 | 45.11 | 44.91 | 45.29 |
Performance
| 1 week | +1.27% | ||
| Current month | +7.64% | ||
| 1 month | +7.64% | ||
| 3 months | +1.74% | ||
| 6 months | -12.95% | ||
| Current year | -4.85% | ||
| 1 year | -1.49% | ||
| 3 years | -30.81% | ||
| 5 years | +64.99% | ||
| 10 years | +18.23% |
Volumes
marketsDaily volume
66 630
Avg. Volume 20 sessions
49 453
Avg. Volume 20 sessions USc
2 247 144.32
Avg. Volume 20 sessions USD
22 471.44
Record volume 1
124 033
Record volume 2
121 060
Record volume 3
120 216
Highs and lows
1 week
44.91
46.53
1 month
42.0146.72
3 years
41.9991.40
5 years
24.6491.40
10 years
24.6491.40
Indicators
Moving average 5 days
45.52
Moving average 20 days
44.34
Moving average 50 days
45.60
Moving average 100 days
45.77
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
57.69
RSI 14 days
54.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | -25.03% | ||
| 2022 | +13.34% | ||
| 2021 | +29.93% | ||
| 2020 | +25.63% | ||
| 2019 | +25.19% | ||
| 2018 | -16.72% | ||
| 2017 | -3.89% | ||
| 2016 | +12.67% | ||
| 2015 | -4.44% | ||
| 2014 | -17.65% | ||
| 2013 | -21.03% | ||
| 2012 | -5.62% | ||
| 2011 | -9.79% | ||
| 2010 | +43.10% | ||
| 2009 | +21.21% | ||
| 2008 | -31.85% | ||
| 2007 | +66.95% | ||
| 2006 | +27.49% | ||
| 2005 | +9.29% |
- Stock Market
- Futures
- Future
- Quotes Soybean Oil Future (ZL) - CBE/C1
