Quotes Wheat
Commodity
| Market Closed - Chicago Board Of Trade 02:19:57 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 679.8 USc | -0.18% |
|
-2.61% | +8.24% |
| May. 25 | MOROCCO'S CEREALS HARVEST DROPS TO 3.12 MLN TONNES IN 2024 -MINI… | RE |
| May. 24 | CBOT wheat rises 7% this week on Russia crop worries | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 697.25 USc | 700.25 USc | 692.75 USc | 681 USc | 678.5 USc |
| Volume | 65 113 | 68 847 | 60 524 | 65 870 | 51 125 |
| Change | -0.11% | +0.43% | -1.07% | -1.70% | -0.37% |
| Opening | 701.25 | 713.00 | 701.50 | 692.75 | 680.50 |
| High | 706.00 | 720.00 | 706.25 | 693.75 | 691.50 |
| Low | 689.00 | 693.75 | 688.50 | 673.25 | 673.75 |
Performance
| 1 week | -2.69% | ||
| Current month | +15.98% | ||
| 1 month | +15.98% | ||
| 3 months | +17.49% | ||
| 6 months | +18.98% | ||
| Current year | +8.04% | ||
| 1 year | +14.18% | ||
| 3 years | +2.26% | ||
| 5 years | +34.89% | ||
| 10 years | +8.17% |
Volumes
marketsDaily volume
51 125
Avg. Volume 20 sessions
56 063
Avg. Volume 20 sessions USc
38 108 824.25
Avg. Volume 20 sessions USD
381 088.24
Record volume 1
158 485
Record volume 2
153 035
Record volume 3
149 768
Highs and lows
1 week
673.25
720.00
1 month
579.00720.00
3 years
519.501 340.00
5 years
443.501 340.00
10 years
359.501 340.00
Indicators
Moving average 5 days
688.13
Moving average 20 days
663.95
Moving average 50 days
603.65
Moving average 100 days
588.31
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
56.88
RSI 14 days
61.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.82% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -31.36% | ||
| 2007 | +77.59% | ||
| 2006 | +47.68% | ||
| 2005 | +10.33% | ||
| 2004 | -18.44% | ||
| 2003 | +33.69% | ||
| 2002 | -3.09% |
- Stock Market
- Futures
- Future
- Quotes Wheat
