CAC 40 | Market Closed - Euronext Paris 12:05:02 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 7,993 PTS | +0.18% |
|
-1.26% | +5.96% |
| May. 31 | CAC40: at the 8000 pts threshold, loses nearly 1.3% over the week | CF |
| May. 31 | CAC40: remains at equilibrium despite sharp decline in Nasdaq and S&P | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8057.8 PTS | 7935.03 PTS | 7978.51 PTS | 7992.87 PTS |
| Volume | 45 666 736 | 62 529 707 | 49 487 392 | 150 267 873 |
| Change | -0.92% | -1.52% | +0.55% | +0.18% |
| Opening | 8,134.72 | 8,033.56 | 7,914.85 | 7,972.55 |
| High | 8,148.76 | 8,040.03 | 7,981.08 | 7,996.89 |
| Low | 8,041.02 | 7,926.42 | 7,914.17 | 7,960.17 |
Performance
| 1 week | -1.26% | ||
| Current month | +0.10% | ||
| 1 month | +0.10% | ||
| 3 months | +0.19% | ||
| 6 months | +9.33% | ||
| Current year | +5.96% | ||
| 1 year | +12.60% | ||
| 3 years | +23.97% | ||
| 5 years | +53.48% | ||
| 10 years | +76.85% |
Highs and lows
1 week
7 914.17
8 148.76
1 month
7 908.638 259.19
3 years
5 628.428 259.19
5 years
3 632.068 259.19
10 years
3 632.068 259.19
Indicators
Moving average 5 days
8 039.76
Moving average 20 days
8 113.30
Moving average 50 days
8 099.95
Moving average 100 days
7 912.09
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
28.57
RSI 14 days
36.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest CAC 40 increases |
|
|---|---|
| +2.60% | |
| +2.50% | |
| +1.66% | |
| +1.56% | |
| +1.43% |
The sharpest declines in CAC 40. |
|
|---|---|
| -1.06% | |
| -1.25% | |
| -1.34% | |
| -2.01% | |
| -4.48% |
Monthly variations
Annual change
| 2024 | +5.96% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indexes
- CAC 40 - France
- Quotes CAC 40
