DAX | Market Closed - Xetra 11:50:00 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 18,498 PTS | +0.01% |
|
-1.05% | +10.42% |
| May. 24 | Shares Little Changed as German Economy Edges Up | MT |
| May. 23 | German Private Economy's Further Expansion Helps Local Stocks Edge Up | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18677.87 PTS | 18473.29 PTS | 18496.79 PTS | 18483.07 PTS |
| Volume | 52 670 426 | 59 553 559 | 52 348 329 | 42 149 589 |
| Change | -0.52% | -1.10% | +0.13% | -0.07% |
| Opening | 18,775.55 | 18,677.70 | 18,465.47 | 18,495.22 |
| High | 18,855.05 | 18,677.70 | 18,531.85 | 18,542.27 |
| Low | 18,635.04 | 18,438.01 | 18,394.43 | 18,426.72 |
Performance
| 1 week | -1.12% | ||
| Current month | +3.07% | ||
| 1 month | +3.07% | ||
| 3 months | +4.55% | ||
| 6 months | +13.98% | ||
| Current year | +10.34% | ||
| 1 year | +18.00% | ||
| 3 years | +19.86% | ||
| 5 years | +57.61% | ||
| 10 years | +85.89% |
Highs and lows
1 week
18 394.43
18 855.05
1 month
17 875.9818 892.92
3 years
11 862.8418 892.92
5 years
8 255.6518 892.92
10 years
8 255.6518 892.92
Indicators
Moving average 5 days
18 581.15
Moving average 20 days
18 615.96
Moving average 50 days
18 303.58
Moving average 100 days
17 751.28
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
43.65
RSI 14 days
50.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest DAX increases |
|
|---|---|
| +2.17% | |
| +2.09% | |
| +1.78% | |
| +1.45% | |
| +1.42% |
The sharpest declines in DAX. |
|
|---|---|
| -1.05% | |
| -1.32% | |
| -1.55% | |
| -2.01% | |
| -4.65% |
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indexes
- DAX - Germany
- Quotes DAX
