DOW JONES INDUSTRIAL | Market Closed - USA 05:21:51 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 38,686 PTS | +1.51% |
|
-0.98% | +3.06% |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38852.86 PTS | 38441.54 PTS | 38111.48 PTS | 38686.32 PTS |
| Volume | 306 719 094 | 294 723 301 | 365 274 440 | 616 241 007 |
| Change | -0.55% | -1.06% | -0.86% | +1.51% |
| Opening | 39,028.99 | 38,716.28 | 38,368.35 | 38,140.26 |
| High | 39,028.99 | 38,716.28 | 38,493.60 | 38,719.43 |
| Low | 38,706.14 | 38,413.67 | 38,000.96 | 38,092.27 |
Performance
| 1 week | -0.98% | ||
| Current month | +2.30% | ||
| 1 month | +2.30% | ||
| 3 months | -0.32% | ||
| 6 months | +8.69% | ||
| Current year | +3.06% | ||
| 1 year | +18.16% | ||
| 3 years | +12.04% | ||
| 5 years | +55.90% | ||
| 10 years | +131.42% |
Highs and lows
1 week
38 000.96
39 028.99
1 month
37 780.5440 077.40
3 years
28 660.9440 077.40
5 years
18 213.6540 077.40
10 years
15 370.3340 077.40
Indicators
Moving average 5 days
38 708.15
Moving average 20 days
39 202.44
Moving average 50 days
38 838.44
Moving average 100 days
38 548.88
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
30.16
RSI 14 days
39.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest Dow Jones Industrial increases |
|
|---|---|
| +7.52% | |
| +5.39% | |
| +2.85% | |
| +2.81% | |
| +2.71% | |
| +0.65% | |
| +0.54% | |
| +0.43% | |
| +0.23% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
| -0.22% |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | +13.25% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indexes
- Dow Jones Industrial - United States
- Quotes Dow Jones Industrial
