FTSE 100 | Real-time Estimate TTMZero 04:33:32 2024-05-29 am EDT | 5-day change | 1st Jan Change | ||
| 8,240 PTS | -0.17% |
|
-1.56% | +6.55% |
| May. 25 | Sunak's summer election brings hope to Britain's bruised financial sector | RE |
| May. 24 | IWG confirms name change to International Workplace Group | AN |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 8370.33 PTS | 8339.23 PTS | 8317.59 PTS | 8254.18 PTS | 8,240 PTS |
| Volume | 693 332 224 | 692 732 346 | 655 926 028 | 665 474 242 | 68 150 976 |
| Change | -0.55% | -0.37% | -0.26% | -0.76% | -0.17% |
| Opening | 8,416.45 | 8,370.33 | 8,339.23 | 8,317.59 | 8,254 |
| High | 8,416.45 | 8,385.23 | 8,339.23 | 8,335.46 | 8,255 |
| Low | 8,343.36 | 8,332.27 | 8,263.77 | 8,241.33 | 8,230 |
Performance
| 1 week | -1.93% | ||
| Current month | +1.35% | ||
| 1 month | +1.40% | ||
| 3 months | +8.25% | ||
| 6 months | +10.72% | ||
| Current year | +6.74% | ||
| 1 year | +8.22% | ||
| 3 years | +17.54% | ||
| 5 years | +13.55% | ||
| 10 years | +20.48% |
Highs and lows
1 week
8 230.47
8 416.45
1 month
8 111.388 474.41
3 years
6 707.628 474.41
5 years
4 898.798 474.41
10 years
4 898.798 474.41
Indicators
Moving average 5 days
8 320.33
Moving average 20 days
8 321.82
Moving average 50 days
8 070.74
Moving average 100 days
7 855.16
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-4.67%
STIM
RSI 9 days
48.52
RSI 14 days
58.44
% Price Change by Sector
ETF components
Vanguard FTSE 100 UCITS ETF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
| +2.54% | |
| +2.57% | |
| +1.68% | |
| +1.32% | |
| +1.55% |
The sharpest declines in FTSE 100. |
|
|---|---|
| -1.71% | |
| -1.79% | |
| -3.41% | |
| -5.12% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +6.55% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indexes
- FTSE 100 - United Kingdom
- Quotes FTSE 100
