ISRAEL TA 35 | Market Closed - TEL AVIV STOCK EXCHANGE 10:24:29 2024-05-30 am EDT | 5-day change | 1st Jan Change | ||
| 2,000 PTS | -0.04% |
|
+1.46% | +7.22% |
| May. 30 | Arbe Robotics Shares Trading on Nasdaq, Tel Aviv Exchanges; Convertible Debt Demand Exceeded Expectations | MT |
| May. 29 | Israeli minister says Netanyahu 'failing,' calls for elections | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 1978.92 PTS | 1995.64 PTS | 2000.67 PTS | 1999.93 PTS |
| Change | +0.03% | +0.84% | +0.25% | -0.04% |
Performance
| 1 week | +1.34% | ||
| Current month | +2.55% | ||
| 1 month | +2.55% | ||
| 3 months | +2.71% | ||
| 6 months | +12.73% | ||
| Current year | +7.22% | ||
| 1 year | +13.73% | ||
| 3 years | +17.02% | ||
| 5 years | +29.49% | ||
| 10 years | +43.53% |
Highs and lows
1 week
1 973.91
2 003.34
1 month
1 923.452 027.68
3 years
1 593.152 080.12
5 years
1 142.162 080.12
10 years
1 142.162 080.12
Indicators
Moving average 5 days
1 990.71
Moving average 20 days
1 974.76
Moving average 50 days
1 958.50
Moving average 100 days
1 916.33
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-4.18%
RSI 9 days
63.34
RSI 14 days
59.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | +3.81% | ||
| 2022 | -9.16% | ||
| 2021 | +31.95% | ||
| 2020 | -10.95% | ||
| 2019 | +14.99% | ||
| 2018 | -3.04% | ||
| 2017 | +2.65% | ||
| 2016 | -3.79% | ||
| 2015 | +4.35% | ||
| 2014 | +10.20% | ||
| 2013 | +12.13% | ||
| 2012 | +9.21% | ||
| 2011 | -18.16% | ||
| 2010 | +15.84% | ||
| 2009 | +74.86% | ||
| 2008 | -46.19% |
- Stock Market
- Indexes
- ISRAEL TA 35 - Israel
- Quotes ISRAEL TA 35
