KOSPI COMPOSITE INDEX | End-of-day quote Monde 02:50:00 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 2,637 PTS | +0.04% |
|
-3.13% | -0.71% |
| May. 31 | South Korea and UAE Boost Collaboration in Trade, Industries, and Energy | MT |
| May. 31 | Theborn Korea Initiates Process to List on Kospi | MT |
Quotes 5-day view
Real-time Monde| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2722.99 PTS | 2722.85 PTS | 2677.3 PTS | 2635.44 PTS | 2636.52 PTS |
| Change | +1.32% | -0.01% | -1.67% | -1.56% | +0.04% |
Performance
| 1 week | -1.90% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | -0.22% | ||
| 6 months | +3.99% | ||
| Current year | -0.71% | ||
| 1 year | +2.30% | ||
| 3 years | -17.59% | ||
| 5 years | +29.05% | ||
| 10 years | +32.16% |
Highs and lows
1 week
2 635.44
2 722.99
1 month
2 635.442 753.00
3 years
2 155.493 303.42
5 years
1 464.253 303.42
10 years
1 464.253 303.42
Indicators
Moving average 5 days
2 679.02
Moving average 20 days
2 713.22
Moving average 50 days
2 700.19
Moving average 100 days
2 690.43
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+2.04%
RSI 9 days
32.38
RSI 14 days
39.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Stock Market
- Indexes
- KOSPI Composite Index
- Quotes KOSPI Composite Index
