Quotes MSCI AC PACIFIC (STRD)
Index
| Real-time MSCI 02:05:10 2024-06-11 pm EDT | 5-day change | 1st Jan Change | ||
| 167.2 USD | -0.62% |
|
+0.03% | +5.61% |
| 12:50pm | Central Bank Outlooks Soften Asian Stock Markets | MT |
| 09:49am | U.S. Futures Down, European Stocks Rise as Focus Shifts to Fed, U.S. Data | DJ |
Quotes 5-day view
End-of-day quote MSCI| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 167.128 $ | 168.59 $ | 167.95 $ | 168.218 $ | 168.2 $ |
| Change | -0.62% | +0.87% | -0.38% | +0.16% | -0.62% |
Performance
| 1 week | +0.03% | ||
| Current month | +1.71% | ||
| 1 month | +0.93% | ||
| 3 months | +0.89% | ||
| 6 months | +11.20% | ||
| Current year | +5.61% | ||
| 1 year | +6.62% | ||
| 3 years | -17.65% | ||
| 5 years | +10.76% | ||
| 10 years | +19.44% |
Highs and lows
1 week
167.13
168.59
1 month
165.20171.14
3 years
125.72204.91
5 years
120.14216.59
10 years
110.54216.59
Indicators
Moving average 5 days
168.00
Moving average 20 days
168.23
Moving average 50 days
165.13
Moving average 100 days
162.66
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.63%
RSI 9 days
52.25
RSI 14 days
53.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest MSCI AC PACIFIC (STRD) increases |
|
|---|---|
| +2.06% | |
| +1.19% | |
| +0.80% | |
| +0.76% | |
| +0.52% |
The sharpest declines in MSCI AC PACIFIC (STRD). |
|
|---|---|
| -5.17% | |
| -5.26% | |
| -5.86% | |
| -6.47% | |
| -7.81% |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +7.62% | ||
| 2022 | -20.28% | ||
| 2021 | -5.28% | ||
| 2020 | +17.27% | ||
| 2019 | +16.94% | ||
| 2018 | -15.96% | ||
| 2017 | +28.36% | ||
| 2016 | +2.59% | ||
| 2015 | -4.16% | ||
| 2014 | -3.33% | ||
| 2013 | +9.92% | ||
| 2012 | +13.20% | ||
| 2011 | -16.21% | ||
| 2010 | +14.07% | ||
| 2009 | +32.33% | ||
| 2008 | -42.03% | ||
| 2007 | +10.36% | ||
| 2006 | +13.76% | ||
| 2005 | +20.66% | ||
| 2004 | +16.30% | ||
| 2003 | +37.56% | ||
| 2002 | -9.93% | ||
| 2001 | -21.84% | ||
| 2000 | -29.37% | ||
| 1999 | +55.88% | ||
| 1998 | +1.94% | ||
| 1997 | -28.79% | ||
| 1996 | -9.30% | ||
| 1995 | +1.63% | ||
| 1994 | +10.57% | ||
| 1993 | +36.69% | ||
| 1992 | -18.42% | ||
| 1991 | +10.27% | ||
| 1990 | -34.88% | ||
| 1989 | +2.35% | ||
| 1988 | +34.16% |
- Stock Market
- Indexes
- MSCI AC PACIFIC (STRD)
- Quotes MSCI AC PACIFIC (STRD)
