Quotes MSCI TAIWAN (STRD)
Index
Real-time MSCI 03:01:05 2024-05-29 am EDT | 5-day change | 1st Jan Change | ||
761.5 USD | -1.56% | +3.66% | +21.10% |
May. 26 | China and Japan agree to new round of high-level economic dialogue | RE |
May. 26 | CHINA'S PREMIER LI QIANG, IN MEETING WITH JAPAN'S KISHIDA: WE… | RE |
Quotes 5-day view
End-of-day quote MSCI2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 760.016 $ | 766.976 $ | 762.45 $ | 773.531 $ | 773.5 $ |
Change | +2.10% | +0.92% | -0.59% | +1.45% | -1.56% |
Performance
1 week | +3.91% | ||
Current month | +10.63% | ||
1 month | +12.01% | ||
3 months | +16.52% | ||
6 months | +29.05% | ||
Current year | +21.10% | ||
1 year | +30.72% | ||
3 years | +11.34% | ||
5 years | +125.69% | ||
10 years | +148.86% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +19.21% | ||
2023 | +26.91% | ||
2022 | -32.18% | ||
2021 | +23.51% | ||
2020 | +37.22% | ||
2019 | +31.53% | ||
2018 | -11.80% | ||
2017 | +23.80% | ||
2016 | +14.83% | ||
2015 | -14.36% | ||
2014 | +6.93% | ||
2013 | +6.60% | ||
2012 | +13.44% | ||
2011 | -23.29% | ||
2010 | +18.32% | ||
2009 | +75.14% | ||
2008 | -48.70% | ||
2007 | +5.43% | ||
2006 | +17.94% | ||
2005 | +1.85% | ||
2004 | +6.54% | ||
2003 | +40.01% | ||
2002 | -25.38% | ||
2001 | +8.77% | ||
2000 | -45.35% | ||
1999 | +51.51% | ||
1998 | -21.45% | ||
1997 | -6.89% | ||
1996 | +38.89% | ||
1995 | -30.24% | ||
1994 | +19.70% | ||
1993 | +82.32% | ||
1992 | -24.63% | ||
1991 | +11.80% | ||
1990 | -55.44% | ||
1989 | +83.53% | ||
1988 | +117.25% |
- Stock Market
- Indexes
- MSCI TAIWAN (STRD)
- Quotes MSCI TAIWAN (STRD)