NASDAQ COMPOSITE | Market Closed - Nasdaq 05:16:01 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 16,735 PTS | -0.01% |
|
-1.10% | +11.48% |
| May. 31 | Wall Street: sudden upturn, causes uncertain | CF |
| May. 31 | US Equity Indexes Decline This Week as Consensus PCE Inflation Report Fails to Dent Higher-for-Longer Rate Expectations | MT |
Quotes 5-day view
Real-time Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17019.880141 PTS | 16920.580419 PTS | 16737.079148 PTS | 16735.015277 PTS |
| Volume | 5 801 298 | 6 196 154 | 6 184 382 | 6 091 735 |
| Change | +0.59% | -0.58% | -1.08% | -0.01% |
| Opening | 16,988.31 | 16,879.35 | 16,878.63 | 16,771.90 |
| High | 17,032.66 | 16,989.60 | 16,900.46 | 16,789.27 |
| Low | 16,917.51 | 16,873.97 | 16,690.36 | 16,445.54 |
Performance
| 1 week | -1.10% | ||
| Current month | +6.88% | ||
| 1 month | +6.88% | ||
| 3 months | +4.00% | ||
| 6 months | +17.64% | ||
| Current year | +11.48% | ||
| 1 year | +29.37% | ||
| 3 years | +21.72% | ||
| 5 years | +124.54% | ||
| 10 years | +294.45% |
Highs and lows
1 week
16 445.54
17 032.66
1 month
15 557.6417 032.66
3 years
10 088.8317 032.66
5 years
6 631.4217 032.66
10 years
4 116.6017 032.66
Indicators
Moving average 5 days
16 866.87
Moving average 20 days
16 516.34
Moving average 50 days
16 241.84
Moving average 100 days
15 968.04
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
68.18
RSI 14 days
65.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest NASDAQ Composite increases |
|
|---|---|
| +20.60% | |
| +19.65% | |
| +11.65% | |
| +8.81% | |
| +8.50% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
| -7.66% | |
| -9.62% | |
| -10.43% | |
| -20.47% | |
| -23.85% |
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indexes
- NASDAQ Composite - United States
- Quotes NASDAQ Composite
