Market Closed - Nasdaq Stockholm 11:35:00 2024-05-16 am EDT | 5-day change | 1st Jan Change | ||
2,609 PTS | -0.71% | +0.76% | +8.88% |
May. 16 | Nordic Stocks Declined Thursday; Zealand Pharma Took Biggest Hit | DJ |
May. 16 | Australia shares jump as US inflation data reinforces rate-cut hopes | RE |
Quotes 5-day view
Real-time Nasdaq Stockholm2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 2624.75753 PTS | 2632.852572 PTS | 2627.518915 PTS | 2608.816834 PTS |
Change | -0.12% | +0.31% | -0.20% | -0.71% |
Performance
1 week | +0.76% | ||
Current month | +2.05% | ||
1 month | +4.70% | ||
3 months | +8.30% | ||
6 months | +20.14% | ||
Current year | +8.88% | ||
1 year | +16.66% | ||
3 years | +16.06% | ||
5 years | +61.50% | ||
10 years | +88.75% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest OMX Stockholm 30 Index increases |
|
---|---|
+2.40% | |
+1.57% | |
+1.47% | |
+0.99% | |
+0.57% |
The sharpest declines in OMX Stockholm 30 Index. |
|
---|---|
-1.69% | |
-1.91% | |
-2.07% | |
-2.09% | |
-4.25% |
Monthly variations
Annual change
2024 | +8.88% | ||
2023 | +17.26% | ||
2022 | -15.55% | ||
2021 | +29.07% | ||
2020 | +5.81% | ||
2019 | +25.78% | ||
2018 | -10.67% | ||
2017 | +3.94% | ||
2016 | +4.86% | ||
2015 | -1.21% | ||
2014 | +9.87% | ||
2013 | +20.66% | ||
2012 | +11.83% | ||
2011 | -14.51% | ||
2010 | +21.42% | ||
2009 | +43.69% | ||
2008 | -38.75% | ||
2007 | -5.74% | ||
2006 | +19.51% | ||
2005 | +29.40% | ||
2004 | +16.59% | ||
2003 | +29.01% | ||
2002 | -41.74% | ||
2001 | -19.85% | ||
2000 | -11.92% | ||
1999 | +70.96% | ||
1998 | +16.94% | ||
1997 | +27.79% | ||
1996 | +38.86% |
- Stock Market
- Indexes
- OMX Stockholm 30 Index - Sweden
- Quotes OMX Stockholm 30 Index