Quotes S&P/CITIC 300 Index
Index
Market Closed - USA 04:01:36 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
3,355 PTS | +1.02% | +0.31% | +7.04% |
May. 15 | US Tariff Hikes Pull Down Chinese Stocks; Luoman Technologies Falls 6% | MT |
May. 14 | Wall Street Set to Open Flat Tuesday as Key Inflation Gauge Rises More Than Expected | MT |
Quotes 5-day view
Real-time USA2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 3342.58 PTS | 3333.99 PTS | 3307.43 PTS | 3321.22 PTS | 3,355 PTS |
Change | -0.10% | -0.26% | -0.80% | +0.42% | +1.02% |
Performance
1 week | -0.70% | ||
Current month | +1.06% | ||
1 month | +3.91% | ||
3 months | +8.44% | ||
6 months | +2.05% | ||
Current year | +5.95% | ||
1 year | -8.27% | ||
3 years | -26.78% | ||
5 years | +3.69% | ||
10 years | +79.38% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +7.04% | ||
2023 | -11.52% | ||
2022 | -21.11% | ||
2021 | -2.23% | ||
2020 | +29.33% | ||
2019 | +34.07% | ||
2018 | -25.29% | ||
2017 | +25.06% | ||
2016 | -10.16% | ||
2015 | +5.85% | ||
2014 | +48.99% | ||
2013 | -5.46% | ||
2012 | +7.27% | ||
2011 | -25.65% |
- Stock Market
- Indexes
- S&P/CITIC 300 Index - United States
- Quotes S&P/CITIC 300 Index