S&P/CITIC 50 INDEX Quotes S&P/CITIC 50 Index
Index
| Market Closed - USA 04:01:23 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 3,298 PTS | -0.48% |
|
-2.18% | +7.70% |
| May. 31 | Wall Street Set to Open Modestly Higher Friday as Key Inflation Data Meets Expectations | MT |
| May. 30 | Top Executives Salaries in Mainland China Drop for the First Time in Two Decades | MT |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3341.25 PTS | 3343.68 PTS | 3314.23 PTS | 3298.37 PTS |
| Change | -0.49% | +0.07% | -0.88% | -0.48% |
Performance
| 1 week | -1.05% | ||
| Current month | -0.71% | ||
| 1 month | -0.71% | ||
| 3 months | +3.83% | ||
| 6 months | +5.86% | ||
| Current year | +7.70% | ||
| 1 year | +0.94% | ||
| 3 years | -30.69% | ||
| 5 years | +0.30% | ||
| 10 years | +107.03% |
Highs and lows
1 week
3 298.37
3 364.64
1 month
3 298.373 431.30
3 years
2 860.714 782.87
5 years
2 860.715 401.97
10 years
1 553.705 401.97
Indicators
Moving average 5 days
3 338.08
Moving average 20 days
3 363.33
Moving average 50 days
3 284.87
Moving average 100 days
3 196.44
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-3.09%
RSI 9 days
47.37
RSI 14 days
52.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | -11.10% | ||
| 2022 | -17.90% | ||
| 2021 | -10.03% | ||
| 2020 | +24.81% | ||
| 2019 | +38.54% | ||
| 2018 | -21.36% | ||
| 2017 | +38.66% | ||
| 2016 | -3.58% | ||
| 2015 | -5.03% | ||
| 2014 | +59.56% | ||
| 2013 | -12.34% | ||
| 2012 | +12.17% | ||
| 2011 | -16.25% |
- Stock Market
- Indexes
- S&P/CITIC 50 Index - United States
- Quotes S&P/CITIC 50 Index
