S&P GSCI Agriculture Index Stock S&P GSCI AGRICULTURE INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Agriculture Index

Index

Market Closed - USA 03:54:06 2024-05-31 pm EDT 5-day change 1st Jan Change
394.8 PTS -0.62% Intraday chart for S&P GSCI Agriculture Index -1.48% +2.07%
May. 31 Wheat futures fall for second day with Russian crop in focus RE
May. 31 Polish farmers demand less interference from EU ahead of vote RE

Quotes 5-day view

Real-time USA
S&P GSCI Agriculture Index : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 405.5943 PTS 401.748 PTS 397.2715 PTS 394.8159 PTS
Change +0.74% -0.95% -1.11% -0.62%

Performance

1 week-1.94%
Current month+2.96%
1 month+2.96%
3 months+6.31%
6 months-1.37%
Current year+2.07%
1 year-6.96%
3 years-9.83%
5 years+34.87%
10 years+1.34%

Highs and lows

1 week
394.38
Extreme 394.3835
407.60
1 month
377.96
Extreme 377.9559
407.60
3 years
363.23
Extreme 363.2273
607.01
5 years
256.23
Extreme 256.2269
607.01
10 years
255.63
Extreme 255.6263
607.01

Indicators

Moving average 5 days
401.81
Moving average 20 days
393.22
Moving average 50 days
387.96
Moving average 100 days
382.15
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.21%
RSI 9 days
62.31
RSI 14 days
60.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Agriculture Index

Chart S&P GSCI Agriculture Index
More charts

Monthly variations

Annual change

2024+2.07%
2023-17.79%
2022+5.69%
2021+21.10%
2020+21.78%
2019+6.34%
2018+0.62%
2017-3.04%
2016+2.61%
2015-12.06%
2014-8.29%
2013-22.09%
2012+3.91%
2011-14.93%
2010+44.47%
2009+14.70%
2008-19.66%
2007+41.18%
2006+29.64%
2005+16.35%
2004-13.96%
2003+8.46%
2002+22.98%
2001-14.05%
2000+12.14%
1999-10.41%
1998-19.96%
1997-1.79%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Agriculture Index - United States
  4. Quotes S&P GSCI Agriculture Index