S&P GSCI COCOA INDEX Quotes S&P GSCI Cocoa Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 366.5 PTS | +0.80% |
|
+15.07% | +122.38% |
| May. 31 | ICCO revises up 2023/24 global cocoa deficit forecast | RE |
| May. 31 | ICCO revises up 2023/24 global cocoa deficit forecast to 439,000 metric tons | RE |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 344.8548 PTS | 365.6325 PTS | 363.5901 PTS | 366.4966 PTS |
| Change | +5.86% | +6.03% | -0.56% | +0.80% |
Performance
| 1 week | +12.50% | ||
| Current month | +0.52% | ||
| 1 month | +0.52% | ||
| 3 months | +54.26% | ||
| 6 months | +118.17% | ||
| Current year | +122.38% | ||
| 1 year | +210.31% | ||
| 3 years | +286.86% | ||
| 5 years | +288.79% | ||
| 10 years | +203.84% |
Highs and lows
1 week
311.94
375.10
1 month
265.91375.10
3 years
86.92460.41
5 years
82.17460.41
10 years
68.97460.41
Indicators
Moving average 5 days
349.96
Moving average 20 days
314.45
Moving average 50 days
358.67
Moving average 100 days
295.62
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-14.20%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-19.34%
RSI 9 days
65.64
RSI 14 days
58.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +122.38% | ||
| 2023 | +61.38% | ||
| 2022 | +3.17% | ||
| 2021 | -3.19% | ||
| 2020 | +2.48% | ||
| 2019 | +5.13% | ||
| 2018 | +27.70% | ||
| 2017 | -11.01% | ||
| 2016 | -33.79% | ||
| 2015 | +10.34% | ||
| 2014 | +7.42% | ||
| 2013 | +21.16% | ||
| 2012 | +6.01% | ||
| 2011 | -30.51% | ||
| 2010 | -7.72% | ||
| 2009 | +23.41% | ||
| 2008 | +30.96% |
- Stock Market
- Indexes
- S&P GSCI Cocoa Index - United States
- Quotes S&P GSCI Cocoa Index
