S&P GSCI COFFEE INDEX Quotes S&P GSCI Coffee Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 171.2 PTS | -4.57% |
|
+3.11% | +18.08% |
| May. 31 | Microsoft CEO Satya Nadella Resigns From Starbucks Board | DJ |
| May. 30 | Cooks Coffee Posts 18% Rise in UK, Ireland Franchisee Store Sales in Fiscal 2024 | MT |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 177.8591 PTS | 176.704 PTS | 179.4379 PTS | 171.2361 PTS |
| Change | +5.82% | -0.65% | +1.55% | -4.57% |
Performance
| 1 week | +1.88% | ||
| Current month | +2.63% | ||
| 1 month | +2.63% | ||
| 3 months | +20.61% | ||
| 6 months | +20.38% | ||
| Current year | +18.08% | ||
| 1 year | +24.46% | ||
| 3 years | +36.96% | ||
| 5 years | +112.57% | ||
| 10 years | +25.27% |
Highs and lows
1 week
168.08
183.10
1 month
147.98183.10
3 years
109.86200.54
5 years
71.04200.54
10 years
67.50200.54
Indicators
Moving average 5 days
175.52
Moving average 20 days
159.97
Moving average 50 days
161.10
Moving average 100 days
153.15
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-10.56%
RSI 9 days
70.33
RSI 14 days
64.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.08% | ||
| 2023 | +12.55% | ||
| 2022 | -26.01% | ||
| 2021 | +76.30% | ||
| 2020 | -1.12% | ||
| 2019 | +27.34% | ||
| 2018 | -19.29% | ||
| 2017 | -7.92% | ||
| 2016 | +8.17% | ||
| 2015 | -23.95% | ||
| 2014 | +50.50% | ||
| 2013 | -23.02% | ||
| 2012 | -36.61% | ||
| 2011 | -5.67% | ||
| 2010 | +76.90% | ||
| 2009 | +21.33% | ||
| 2008 | -17.73% |
- Stock Market
- Indexes
- S&P GSCI Coffee Index - United States
- Quotes S&P GSCI Coffee Index
