S&P GSCI FPI INDEX Quotes S&P GSCI FPI Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 573.3 PTS | -0.87% |
|
-1.14% | +7.03% |
| Current month | -2.20% | ||
| 1 month | -2.20% |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 592.4433 PTS | 587.5309 PTS | 578.3106 PTS | 573.2754 PTS |
| Change | +1.85% | -0.83% | -1.57% | -0.87% |
Performance
| 1 week | -1.45% | ||
| Current month | -2.20% | ||
| 1 month | -2.20% | ||
| 3 months | +2.75% | ||
| 6 months | +3.15% | ||
| Current year | +7.03% | ||
| 1 year | +8.53% | ||
| 3 years | +8.47% | ||
| 5 years | +40.59% | ||
| 10 years | -11.75% |
Highs and lows
1 week
571.49
595.54
1 month
570.07595.54
3 years
493.99861.61
5 years
220.10861.61
10 years
220.10861.61
Indicators
Moving average 5 days
584.99
Moving average 20 days
580.53
Moving average 50 days
585.83
Moving average 100 days
571.48
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-0.31%
RSI 9 days
54.95
RSI 14 days
53.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | -12.20% | ||
| 2022 | +8.71% | ||
| 2021 | +37.05% | ||
| 2020 | -6.13% | ||
| 2019 | +16.53% | ||
| 2018 | -15.39% | ||
| 2017 | +11.11% | ||
| 2016 | +27.77% | ||
| 2015 | -25.46% | ||
| 2014 | -33.87% | ||
| 2013 | -2.21% | ||
| 2012 | +0.26% | ||
| 2011 | +2.07% | ||
| 2010 | +21.24% | ||
| 2009 | +49.30% | ||
| 2008 | -42.80% |
- Stock Market
- Indexes
- S&P GSCI FPI Index - United States
- Quotes S&P GSCI FPI Index
