S&P GSCI LEAD INDEX Quotes S&P GSCI Lead Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 337.2 PTS | -0.08% |
|
-1.79% | +9.01% |
| May. 31 | Tokai Carbon Undertaking Share Exchange to Make Oriental Sangyo Wholly-Owned Subsidiary | MT |
| May. 30 | New Zealand's Biggest Energy User Commits to Long Term -- Update | DJ |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 348.2627 PTS | 343.9882 PTS | 337.473 PTS | 337.2181 PTS |
| Change | +1.82% | -1.23% | -1.89% | -0.08% |
Performance
| 1 week | -1.41% | ||
| Current month | +1.81% | ||
| 1 month | +1.81% | ||
| 3 months | +9.02% | ||
| 6 months | +6.32% | ||
| Current year | +9.01% | ||
| 1 year | +11.64% | ||
| 3 years | +2.70% | ||
| 5 years | +24.43% | ||
| 10 years | +7.86% |
Highs and lows
1 week
334.17
348.26
1 month
324.41348.60
3 years
261.72405.65
5 years
237.08405.65
10 years
232.47405.65
Indicators
Moving average 5 days
342.76
Moving average 20 days
338.55
Moving average 50 days
326.41
Moving average 100 days
321.45
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-4.68%
RSI 9 days
57.77
RSI 14 days
59.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.01% | ||
| 2023 | -10.85% | ||
| 2022 | -0.26% | ||
| 2021 | +16.60% | ||
| 2020 | +3.30% | ||
| 2019 | -4.76% | ||
| 2018 | -18.64% | ||
| 2017 | +23.80% | ||
| 2016 | +11.68% | ||
| 2015 | -3.15% | ||
| 2014 | -16.04% | ||
| 2013 | -4.72% | ||
| 2012 | +14.58% | ||
| 2011 | -20.72% | ||
| 2010 | +5.58% | ||
| 2009 | +141.18% | ||
| 2008 | -60.67% |
- Stock Market
- Indexes
- S&P GSCI Lead Index - United States
- Quotes S&P GSCI Lead Index
