S&P GSCI PRECIOUS METALS INDEX Quotes S&P GSCI Precious Metals Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 3,072 PTS | -1.02% |
|
-0.32% | +14.36% |
| May. 31 | Lumina Gold Brief: Announcing US$10.2 million Wheaton Precious Metals Draw and Amendment to the PMPA | MT |
| May. 29 | Firering raises cash; CT Private Equity NAV down | AN |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3133.693 PTS | 3105.722 PTS | 3103.605 PTS | 3071.982 PTS |
| Change | +0.41% | -0.89% | -0.07% | -1.02% |
Performance
| 1 week | -0.44% | ||
| Current month | +2.93% | ||
| 1 month | +2.93% | ||
| 3 months | +15.89% | ||
| 6 months | +14.16% | ||
| Current year | +14.36% | ||
| 1 year | +19.17% | ||
| 3 years | +20.52% | ||
| 5 years | +81.57% | ||
| 10 years | +85.22% |
Highs and lows
1 week
3 070.39
3 133.91
1 month
2 961.453 228.42
3 years
2 096.633 228.42
5 years
1 691.913 228.42
10 years
1 372.073 228.42
Indicators
Moving average 5 days
3 107.18
Moving average 20 days
3 107.53
Moving average 50 days
3 049.14
Moving average 100 days
2 875.13
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-6.41%
RSI 9 days
48.16
RSI 14 days
51.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | +12.11% | ||
| 2022 | +0.18% | ||
| 2021 | -4.36% | ||
| 2020 | +26.57% | ||
| 2019 | +18.53% | ||
| 2018 | -2.89% | ||
| 2017 | +12.95% | ||
| 2016 | +9.40% | ||
| 2015 | -10.58% | ||
| 2014 | -3.77% | ||
| 2013 | -29.31% | ||
| 2012 | +7.14% | ||
| 2011 | +7.18% | ||
| 2010 | +35.49% | ||
| 2009 | +26.21% | ||
| 2008 | +2.04% |
- Stock Market
- Indexes
- S&P GSCI Precious Metals Index - United States
- Quotes S&P GSCI Precious Metals Index
