S&P GSCI SUGAR INDEX Quotes S&P GSCI Sugar Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 192.6 PTS | +0.60% |
|
+0.22% | -11.08% |
| May. 31 | Davangere Sugar Establishes Carbon Dioxide Processing Facility; Shares Jump 8% | MT |
| May. 30 | Ukraine to formally halt sugar exports to EU as 2024 quota filled | RE |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 197.158 PTS | 193.158 PTS | 191.4738 PTS | 192.6317 PTS |
| Change | +1.74% | -2.03% | -0.87% | +0.60% |
Performance
| 1 week | -0.60% | ||
| Current month | -5.72% | ||
| 1 month | -5.72% | ||
| 3 months | -15.63% | ||
| 6 months | -29.72% | ||
| Current year | -11.08% | ||
| 1 year | -26.98% | ||
| 3 years | +5.41% | ||
| 5 years | +51.24% | ||
| 10 years | +5.29% |
Highs and lows
1 week
189.79
197.89
1 month
189.16210.53
3 years
173.05296.21
5 years
96.95296.21
10 years
96.95296.21
Indicators
Moving average 5 days
193.89
Moving average 20 days
198.68
Moving average 50 days
211.39
Moving average 100 days
223.81
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+16.18%
RSI 9 days
40.54
RSI 14 days
39.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.08% | ||
| 2023 | +2.69% | ||
| 2022 | +6.14% | ||
| 2021 | +21.89% | ||
| 2020 | +15.42% | ||
| 2019 | +11.55% | ||
| 2018 | -20.65% | ||
| 2017 | -22.30% | ||
| 2016 | +28.02% | ||
| 2015 | +4.96% | ||
| 2014 | -11.52% | ||
| 2013 | -15.89% | ||
| 2012 | -16.26% | ||
| 2011 | -27.46% | ||
| 2010 | +19.19% | ||
| 2009 | +128.20% | ||
| 2008 | +9.15% |
- Stock Market
- Indexes
- S&P GSCI Sugar Index - United States
- Quotes S&P GSCI Sugar Index
