S&P GSCI ULTRA LIGHT ENERGY INDEX (CPW8) Quotes S&P GSCI Ultra Light Energy Index (CPW8)
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 509.3 PTS | -0.89% |
|
-1.34% | +8.95% |
| Current month | +0.80% | ||
| 1 month | +0.80% |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 523.7292 PTS | 520.4564 PTS | 513.8593 PTS | 509.2814 PTS |
| Change | +1.25% | -0.62% | -1.27% | -0.89% |
Performance
| 1 week | -1.54% | ||
| Current month | +0.80% | ||
| 1 month | +0.80% | ||
| 3 months | +7.64% | ||
| 6 months | +7.27% | ||
| Current year | +8.95% | ||
| 1 year | +6.44% | ||
| 3 years | +4.06% | ||
| 5 years | +46.93% | ||
| 10 years | +9.21% |
Highs and lows
1 week
508.70
525.15
1 month
497.29525.15
3 years
453.34676.50
5 years
278.53676.50
10 years
278.53676.50
Indicators
Moving average 5 days
518.82
Moving average 20 days
511.43
Moving average 50 days
505.12
Moving average 100 days
490.40
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-3.71%
RSI 9 days
62.10
RSI 14 days
62.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | -9.35% | ||
| 2022 | +3.28% | ||
| 2021 | +23.72% | ||
| 2020 | +10.19% | ||
| 2019 | +8.80% | ||
| 2018 | -8.85% | ||
| 2017 | +9.70% | ||
| 2016 | +9.67% | ||
| 2015 | -18.80% | ||
| 2014 | -13.66% | ||
| 2013 | -11.77% | ||
| 2012 | +3.20% | ||
| 2011 | -7.13% | ||
| 2010 | +29.66% | ||
| 2009 | +34.42% | ||
| 2008 | -30.61% |
- Stock Market
- Indexes
- S&P GSCI Ultra Light Energy Index (CPW8) - United States
- Quotes S&P GSCI Ultra Light Energy Index (CPW8)
