S&P UNITED KINGDOM (PDS) Quotes S&P UNITED KINGDOM (PDS)
Index
| Market Closed - USA 05:13:02 2024-05-29 am EDT | 5-day change | 1st Jan Change | ||
| 1,670 PTS | -0.19% |
|
-2.04% | +6.66% |
| 08:32am | Ocado Group, St. James's Place Bound for Exit from FTSE 100 Index | MT |
| 08:22am | Darktrace, Vistry Group up for promotion to FTSE 100 | RE |
Quotes 5-day view
Real-time USA| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1695.04 PTS | 1689.41 PTS | 1684.84 PTS | 1672.97 PTS | 1,670 PTS |
| Change | -0.56% | -0.33% | -0.27% | -0.70% | -0.19% |
Performance
| 1 week | -1.86% | ||
| Current month | +1.31% | ||
| 1 month | +1.38% | ||
| 3 months | +8.69% | ||
| 6 months | +10.67% | ||
| Current year | +6.86% | ||
| 1 year | +8.24% | ||
| 3 years | +19.58% | ||
| 5 years | +13.78% | ||
| 10 years | +19.93% |
Highs and lows
1 week
1 667.79
1 704.44
1 month
1 643.691 716.92
3 years
1 357.401 716.92
5 years
988.421 716.92
10 years
988.421 716.92
Indicators
Moving average 5 days
1 695.83
Moving average 20 days
1 685.62
Moving average 50 days
1 632.36
Moving average 100 days
1 588.22
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-4.88%
RSI 9 days
49.10
RSI 14 days
59.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest S&P UNITED KINGDOM (PDS) increases |
|
|---|---|
| +1.94% | |
| +1.48% | |
| +1.35% | |
| +0.88% | |
| +1.07% |
The sharpest declines in S&P UNITED KINGDOM (PDS). |
|
|---|---|
| -1.60% | |
| -1.75% | |
| -2.16% | |
| -2.55% | |
| -8.17% |
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | +3.04% | ||
| 2022 | +2.84% | ||
| 2021 | +15.37% | ||
| 2020 | -15.77% | ||
| 2019 | +11.83% | ||
| 2018 | -12.37% | ||
| 2017 | +7.43% | ||
| 2016 | +15.35% | ||
| 2015 | -6.04% | ||
| 2014 | -2.95% | ||
| 2013 | +14.78% | ||
| 2012 | +6.31% | ||
| 2011 | -5.10% |
- Stock Market
- Indexes
- S&P UNITED KINGDOM (PDS) - United States
- Quotes S&P UNITED KINGDOM (PDS)
