SENSEX BSE30 | Market Closed - Bombay S.E. 11:49:28 2024-05-16 pm EDT | 5-day change | 1st Jan Change | ||
| 73,586 PTS | -0.11% |
|
+1.63% | +1.86% |
| 04:47am | Indian shares to open muted as global stocks rally loses steam | RE |
| May. 16 | Indian Equities Gain on Thursday on Renewed US Rate Cut Hopes | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 72776.13 PTS | 73104.61 PTS | 72987.03 PTS | 73663.72 PTS | 73,586 PTS |
| Volume | 13 768 860 | 7 073 686 | 7 662 993 | 9 631 824 | 0 |
| Change | +0.15% | +0.45% | -0.16% | +0.93% | -0.11% |
| Opening | 72,476.65 | 72,699.54 | 73,197.33 | 73,338.24 | 73,711 |
| High | 72,863.56 | 73,286.26 | 73,301.47 | 73,749.47 | 73,743 |
| Low | 71,866.01 | 72,683.99 | 72,822.66 | 72,529.97 | 73,554 |
Performance
| 1 week | +1.74% | ||
| Current month | -1.10% | ||
| 1 month | +0.99% | ||
| 3 months | +1.71% | ||
| 6 months | +11.64% | ||
| Current year | +1.97% | ||
| 1 year | +18.94% | ||
| 3 years | +51.16% | ||
| 5 years | +97.00% | ||
| 10 years | +205.38% |
Highs and lows
1 week
71 866.01
73 749.47
1 month
71 713.9875 111.39
3 years
48 923.1375 400.61
5 years
25 638.9075 400.61
10 years
22 494.6175 400.61
Indicators
Moving average 5 days
72 787.28
Moving average 20 days
73 534.84
Moving average 50 days
73 464.98
Moving average 100 days
72 659.54
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
44.40
RSI 14 days
46.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest SENSEX BSE30 increases |
|
|---|---|
| +3.02% | |
| +2.69% | |
| +2.62% | |
| +2.35% | |
| +1.66% |
The sharpest declines in SENSEX BSE30. |
|
|---|---|
| -0.75% | |
| -1.02% | |
| -1.15% | |
| -1.45% | |
| -2.11% |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | +18.74% | ||
| 2022 | +4.44% | ||
| 2021 | +21.99% | ||
| 2020 | +15.75% | ||
| 2019 | +14.38% | ||
| 2018 | +5.91% | ||
| 2017 | +27.91% | ||
| 2016 | +1.95% | ||
| 2015 | -5.03% | ||
| 2014 | +29.89% | ||
| 2013 | +8.98% | ||
| 2012 | +25.70% | ||
| 2011 | -24.64% | ||
| 2010 | +17.43% | ||
| 2009 | +81.03% | ||
| 2008 | -52.45% | ||
| 2007 | +47.15% | ||
| 2006 | +46.70% | ||
| 2005 | +42.33% |
- Stock Market
- Indexes
- SENSEX BSE30 - India
- Quotes SENSEX BSE30