SMI | Market Closed - Swiss Exchange 11:30:31 2024-05-16 am EDT | 5-day change | 1st Jan Change | ||
| 11,947 PTS | +0.40% |
|
+2.97% | +7.26% |
| May. 16 | Swiss Market Index Rises; Roche Shines on Promising Weight-loss Drug | MT |
| May. 16 | Swiss New Passenger Car Registrations Rise 10% in April | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 11768.08 PTS | 11784.07 PTS | 11899.26 PTS | 11946.66 PTS |
| Volume | 23 380 884 | 23 067 669 | 20 275 568 | 21 539 961 |
| Change | +0.12% | +0.14% | +0.98% | +0.40% |
| Opening | 11,753.20 | 11,710.08 | 11,802.54 | 11,950.59 |
| High | 11,772.82 | 11,791.70 | 11,906.80 | 11,983.75 |
| Low | 11,729.47 | 11,697.77 | 11,801.75 | 11,930.43 |
Performance
| 1 week | +2.97% | ||
| Current month | +6.09% | ||
| 1 month | +6.70% | ||
| 3 months | +5.62% | ||
| 6 months | +12.25% | ||
| Current year | +7.26% | ||
| 1 year | +3.70% | ||
| 3 years | +7.43% | ||
| 5 years | +23.66% | ||
| 10 years | +37.58% |
Highs and lows
1 week
11 660.90
11 983.75
1 month
11 127.4211 983.75
3 years
10 010.7812 997.15
5 years
7 650.2312 997.15
10 years
7 425.0512 997.15
Indicators
Moving average 5 days
11 761.46
Moving average 20 days
11 397.41
Moving average 50 days
11 518.96
Moving average 100 days
11 389.52
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
74.37
RSI 14 days
66.64
% Price Change by Sector
ETF components
UBS ETF (CH) SMI ETF - CHF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest SMI increases |
|
|---|---|
| +3.81% | |
| +3.49% | |
| +3.21% | |
| +1.24% | |
| +1.22% |
The sharpest declines in SMI. |
|
|---|---|
| -0.73% | |
| -0.90% | |
| -0.90% | |
| -1.14% | |
| -1.18% |
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | +3.81% | ||
| 2022 | -16.67% | ||
| 2021 | +20.29% | ||
| 2020 | +0.82% | ||
| 2019 | +25.95% | ||
| 2018 | -10.15% | ||
| 2017 | +14.14% | ||
| 2016 | -6.78% | ||
| 2015 | -1.84% | ||
| 2014 | +9.51% | ||
| 2013 | +20.24% | ||
| 2012 | +14.93% | ||
| 2011 | -7.77% | ||
| 2010 | -1.68% | ||
| 2009 | +18.27% | ||
| 2008 | -34.77% | ||
| 2007 | -3.43% | ||
| 2006 | +15.85% | ||
| 2005 | +33.21% | ||
| 2004 | +3.74% | ||
| 2003 | +18.51% | ||
| 2002 | -27.84% | ||
| 2001 | -21.11% | ||
| 2000 | +7.47% | ||
| 1999 | +5.72% | ||
| 1998 | +14.29% | ||
| 1997 | +58.93% | ||
| 1996 | +19.54% | ||
| 1995 | +25.45% | ||
| 1994 | -11.12% | ||
| 1993 | +40.48% | ||
| 1992 | +26.06% | ||
| 1991 | +20.75% | ||
| 1990 | -22.21% | ||
| 1989 | +23.87% |
- Stock Market
- Indexes
- SMI - Switzerland
- Quotes SMI
