| Market Closed - Switzerland 11:50:00 2024-05-16 am EDT | 5-day change | 1st Jan Change | ||
| 523.6 PTS | -0.21% |
|
+1.33% | +9.31% |
| 07:16am | China's Industrial Production Growth Accelerates in April, Beats Analysts' Forecasts | MT |
| 07:02am | China's House Prices Continue to Drop in April | MT |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 520.86 PTS | 521.65 PTS | 524.71 PTS | 523.62 PTS |
| Volume | 1 499 883 819 | 1 986 047 796 | 2 132 256 875 | 1 963 678 624 |
| Change | +0.02% | +0.15% | +0.59% | -0.21% |
| Opening | 521.02 | 521.16 | 522.35 | 524.93 |
| High | 521.33 | 521.86 | 525.20 | 525.33 |
| Low | 519.84 | 519.64 | 522.35 | 523.18 |
Performance
| 1 week | +1.33% | ||
| Current month | +3.71% | ||
| 1 month | +5.10% | ||
| 3 months | +6.52% | ||
| 6 months | +16.03% | ||
| Current year | +9.31% | ||
| 1 year | +12.68% | ||
| 3 years | +18.32% | ||
| 5 years | +36.76% | ||
| 10 years | +54.46% |
Highs and lows
1 week
517.90
525.33
1 month
495.31525.33
3 years
379.72525.33
5 years
268.57525.33
10 years
268.57525.33
Indicators
Moving average 5 days
520.95
Moving average 20 days
508.40
Moving average 50 days
506.86
Moving average 100 days
495.71
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
77.91
RSI 14 days
71.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest STOXX EUROPE 600 (EUR) increases |
|
|---|---|
| +17.19% | |
| +15.06% | |
| +7.66% | |
| +4.34% | |
| +4.11% |
The sharpest declines in STOXX EUROPE 600 (EUR). |
|
|---|---|
| -5.99% | |
| -6.26% | |
| -6.77% | |
| -9.44% | |
| -13.46% |
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | +12.74% | ||
| 2022 | -12.90% | ||
| 2021 | +22.25% | ||
| 2020 | -4.04% | ||
| 2019 | +23.16% | ||
| 2018 | -13.24% | ||
| 2017 | +7.68% | ||
| 2016 | -1.20% | ||
| 2015 | +6.79% | ||
| 2014 | +4.35% | ||
| 2013 | +17.37% | ||
| 2012 | +14.37% | ||
| 2011 | -11.34% | ||
| 2010 | +8.95% | ||
| 2009 | +28.57% | ||
| 2008 | -46.00% | ||
| 2007 | -0.17% | ||
| 2006 | +17.81% | ||
| 2005 | +23.51% | ||
| 2004 | +9.47% | ||
| 2003 | +13.67% | ||
| 2002 | -32.47% | ||
| 2001 | -16.97% | ||
| 2000 | -5.19% | ||
| 1999 | +35.92% | ||
| 1998 | +22.02% | ||
| 1997 | +34.06% | ||
| 1996 | +20.46% | ||
| 1995 | +13.30% | ||
| 1994 | -9.40% | ||
| 1993 | +35.92% | ||
| 1992 | +1.55% |
- Stock Market
- Indexes
- STOXX EUROPE 600 (EUR) - Switzerland
- Quotes STOXX EUROPE 600 (EUR)
