United States United States 10 years
Add to a list
To use this feature you must be a member
Log inSign up

Quotes US 10Y Cash

Bonds

Delayed OTC Data Services 05:02:37 2024-06-11 am EDT 5-day change 1st Jan Change
4.436 %  -0.031 Intraday chart for US 10Y Cash +2.410 +14.15
07:59am Dollar firm before key inflation test; yen limps towards BOJ meeting RE
04:25am China's yuan slides to seven-month low against robust dollar, weaker fixing RE

Quotes 5-day view

Delayed Quote OTC Data Services
US 10Y Cash : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-09 2024-06-10 2024-06-11
Last 4.2967 % 4.4462 % 4.4463 % 4.467 % 4.436 %
Change +0.180 +3.479 +0.002 +0.466  -0.690

Performance

1 week+1.366
Current month -0.885
1 month -0.786
3 months+9.135
6 months+5.071
Current year+14.94
1 year+18.45
3 years+209.80
5 years+108.35
10 years+69.08

Highs and lows

1 week
4.28
Extreme 4.2754
4.49
1 month
4.28
Extreme 4.2754
4.65
3 years
1.13
Extreme 1.1277
5.02
5 years
0.37
Extreme 0.3666
5.02
10 years
0.37
Extreme 0.3666
5.02

Indicators

Moving average 5 days
4.41
Moving average 20 days
4.45
Moving average 50 days
4.52
Moving average 100 days
4.42
Price spread / (MMA5)
 -0.498
Price spread / (MMA20)
+0.374
Price spread / (MMA50)
+1.839
Price spread / (MMA100)
 -0.446
RSI 9 days
53.58
RSI 14 days
51.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Other

interestChange
US 30Y CASH 4.559 %  -0.850
US 20Y CASH 4.671 %  -0.290
US 10Y CASH 4.436 %  -0.690
US 7Y CASH 4.433 %  -0.877
US 5Y CASH 4.443 %  -1.348
US 3Y CASH 4.616 %  -0.821
US 2Y CASH 4.907 %  -0.147
US 1Y 5.202 % +0.388
US 6M 5.372 % +0.162
US 3M 5.389 % +0.009
US 2M 5.387 %  -0.043
US 1M 5.364 %  -0.015
US 30Y INFLATION INDEXED 2.254 %  -0.569
US 10Y INFLATION INDEXED 2.062 %  -1.819
US 5Y INFLATION INDEXED 2.224 % +0.067
  1. Stock Market
  2. Taux d'interêt
  3. Taux d'interêt
  4. Quotes US 10Y Cash