10X GENOMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.42 USD | +0.04% |
|
-0.75% | -59.94% |
| May. 29 | 10x Genomics, Inc. Launches 5,000-Plex Gene Panel for Xenium | CI |
| May. 15 | Transcript : 10x Genomics, Inc. Presents at Bank of America Health Care Conference 2024, May-14-2024 04:20 PM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.7 $ | 22.11 $ | 22.41 $ | 22.42 $ |
| Volume | 1 414 360 | 1 269 053 | 1 255 834 | 1 381 357 |
| Change | +0.49% | -2.60% | +1.36% | +0.04% |
| Opening | 22.83 | 22.23 | 22.20 | 22.53 |
| High | 22.90 | 22.38 | 22.45 | 22.86 |
| Low | 22.24 | 21.74 | 22.00 | 22.05 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.75% | ||
| 1 month | -23.43% | ||
| 3 months | -51.93% | ||
| 6 months | -48.48% | ||
| Current year | -59.94% | ||
| 1 year | -57.26% | ||
| 3 years | -87.54% |
Volumes
marketsDaily volume
1 381 357
Estimated daily volume
1 381 357
Avg. Volume 20 sessions
1 478 659
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
33 151 534.78
Record volume 1
9 799 913
Record volume 2
9 266 863
Record volume 3
7 326 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 683 862 910
Net sales (USD)
618 727 000
Number of employees
1 259
Sales / Employee (USD)
491 443
Free-Float
85.79 %
Free-Float capitalization (USD)
2 302 414 994
Average Daily Capital Traded
1.24%
Highs and lows
1 week
21.74
22.90
1 month
21.7428.25
Current year
21.7455.96
1 year
21.7463.57
3 years
21.74208.99
5 years
21.74208.99
10 years
21.74208.99
Indicators
Moving average 5 days
22.44
Moving average 20 days
25.05
Moving average 50 days
29.86
Moving average 100 days
36.75
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
+33.20%
Price spread / (MMA100)
+63.94%
STIM
RSI 9 days
25.27
RSI 14 days
27.23
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -0.75% | -59.94% | -57.26% | 2.68B | ||
| +2.91% | +1.57% | -3.43% | +3.75% | 12.45B | ||
| -0.36% | +2.81% | -3.17% | +26.39% | 8.22B | ||
| +1.63% | +4.62% | +31.98% | -5.50% | 5.67B | ||
| -1.00% | -0.50% | -10.03% | -9.68% | 4.11B | ||
| +1.95% | +2.57% | +11.23% | +7.38% | 2.68B | ||
| +5.54% | -1.49% | -5.14% | -13.53% | 2.37B | ||
| +1.34% | -1.73% | +18.91% | +3.17% | 2.06B | ||
| +0.47% | -0.07% | -7.56% | -7.28% | 1.8B | ||
| +2.08% | +2.81% | +3.07% | +11.20% | 1.6B | ||
| +0.70% | +1.35% | -9.79% | -29.82% | 1.39B | ||
| +1.06% | -4.35% | -20.10% | +38.62% | 1.34B | ||
| +0.84% | +0.90% | -15.15% | -27.79% | 1.13B | ||
| -0.11% | -1.80% | -14.01% | +2.89% | 1.11B | ||
| +0.23% | -0.69% | -14.33% | -20.99% | 1.08B | ||
| +0.60% | -1.23% | -16.29% | -30.25% | 1B | ||
| Average | +1.12% | -0.03% | -7.11% | -6.79% | ||
| Weighted average by Cap. | +1.34% | +0.72% | -2.89% | -0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20ac6756e401cea146668d2a158319c7.XwKYNal2YRw7VUc1enDgfm3izUt_Fd3w0u1MpYrFBOs.DjbPUpwnA15xF3cBTB6uJBSKpDkOWaezod1-ltufbdgGYPBQmzhXUG54fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.42 | 321,543 | 974,684 |
| 03:59:59 pm | 22.44 | 300 | 653,141 |
| 03:59:59 pm | 22.44 | 400 | 652,841 |
| 03:59:59 pm | 22.44 | 300 | 652,441 |
| 03:59:59 pm | 22.44 | 200 | 652,141 |
| 03:59:59 pm | 22.44 | 100 | 651,941 |
| 03:59:59 pm | 22.43 | 100 | 651,841 |
| 03:59:58 pm | 22.44 | 100 | 651,741 |
| 03:59:58 pm | 22.44 | 300 | 651,641 |
| 03:59:43 pm | 22.43 | 100 | 651,341 |
Monthly variations
Annual change
| 2024 | -59.94% | ||
| 2023 | +53.57% | ||
| 2022 | -75.54% | ||
| 2021 | +5.20% | ||
| 2020 | +85.70% | ||
| 2019 | +44.55% |
- Stock Market
- Equities
- TXG Stock
- Quotes 10x Genomics, Inc.
