A-MARK PRECIOUS METALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.94 USD | -0.16% |
|
-0.16% | +25.42% |
| May. 22 | Maxim Starts A-Mark Precious Metals With Buy Rating, $63 Price Target | MT |
| May. 21 | A-mark Precious Metals Insider Sold Shares Worth $582,899, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.46 $ | 38.45 $ | 38 $ | 37.94 $ |
| Volume | 294 824 | 207 290 | 168 847 | 279 909 |
| Change | +3.84% | -2.56% | -1.17% | -0.16% |
| Opening | 38.39 | 39.09 | 38.72 | 38.50 |
| High | 40.19 | 39.44 | 39.00 | 38.55 |
| Low | 38.04 | 38.14 | 37.84 | 37.57 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.16% | ||
| 1 month | -5.32% | ||
| 3 months | +47.68% | ||
| 6 months | +32.38% | ||
| Current year | +25.42% | ||
| 1 year | +12.02% | ||
| 3 years | +42.31% | ||
| 5 years | +502.22% | ||
| 10 years | +577.50% |
Volumes
marketsDaily volume
279 909
Estimated daily volume
279 909
Avg. Volume 20 sessions
398 751
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
15 128 612.94
Record volume 1
2 739 706
Record volume 2
1 758 347
Record volume 3
1 496 222
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
868 629 243
Net sales (USD)
9 322 407 000
Number of employees
421
Sales / Employee (USD)
22 143 485
Free-Float
73.05 %
Free-Float capitalization (USD)
662 542 084
Average Daily Capital Traded
1.74%
Highs and lows
1 week
37.57
40.19
1 month
35.0042.39
Current year
24.2242.48
1 year
23.1442.48
3 years
21.1044.60
5 years
3.7444.60
10 years
3.7444.60
Indicators
Moving average 5 days
38.38
Moving average 20 days
39.00
Moving average 50 days
36.78
Moving average 100 days
32.08
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
46.41
RSI 14 days
49.27
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.16% | +25.42% | +12.02% | 869M | ||
| -2.26% | -9.05% | +5.41% | -39.25% | 4.6B | ||
| -1.05% | +2.79% | +5.15% | +1.00% | 1.59B | ||
| -1.46% | +2.44% | +40.28% | +36.51% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.47% | -2.06% | +34.55% | +32.89% | 669M | ||
| +2.02% | -2.32% | -32.35% | -37.99% | 504M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -3.53% | +3.80% | +49.09% | -11.83% | 121M | ||
| -1.82% | -5.26% | +42.11% | +30.12% | 119M | ||
| +3.03% | -.--% | +17.24% | +54.55% | 123M | ||
| -0.97% | -1.93% | +10.91% | -11.59% | 112M | ||
| -0.15% | -4.22% | +35.04% | +31.01% | 105M | ||
| +3.90% | +3.44% | +31.22% | +43.32% | 105M | ||
| -.--% | -4.44% | -2.27% | +4.88% | 57.94M | ||
| -.--% | -.--% | -.--% | -3.33% | 53.16M | ||
| Average | +0.13% | -0.33% | +17.45% | +10.91% | ||
| Weighted average by Cap. | -1.07% | -3.28% | +12.97% | -9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44d7bd7a995.aq0iPwo4bt7oaecII6nqCMkAIea5PnjK7EylBZ3VVsg.KPVhc3NIQ7mRJdJYWeeAe4FlEdD1ZgrngX_CXOq6Dp8_zxBNU0ErrNovkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.94 | 61,579 | 185,237 |
| 03:59:58 pm | 37.99 | 154 | 123,658 |
| 03:59:58 pm | 37.99 | 100 | 123,504 |
| 03:59:41 pm | 37.93 | 200 | 123,404 |
| 03:59:16 pm | 37.92 | 100 | 123,204 |
| 03:59:10 pm | 37.9 | 100 | 123,104 |
| 03:59:09 pm | 37.91 | 100 | 123,004 |
| 03:58:56 pm | 37.91 | 100 | 122,904 |
| 03:58:55 pm | 37.91 | 105 | 122,804 |
| 03:58:10 pm | 37.9 | 141 | 122,699 |
Monthly variations
Annual change
| 2024 | +25.42% | ||
| 2023 | -12.90% | ||
| 2022 | +13.68% | ||
| 2021 | +138.21% | ||
| 2020 | +210.16% | ||
| 2019 | -29.86% | ||
| 2018 | -19.52% | ||
| 2017 | -24.87% | ||
| 2016 | +3.45% | ||
| 2015 | +89.07% | ||
| 2014 | -25.04% |
- Stock Market
- Equities
- AMRK Stock
- Quotes A-Mark Precious Metals, Inc.
