A10 NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.16 USD | +0.40% |
|
+0.26% | +15.11% |
| May. 22 | A10 Networks Insider Sold Shares Worth $50,759,124, According to a Recent SEC Filing | MT |
| May. 03 | Tranche Update on A10 Networks, Inc.'s Equity Buyback Plan announced on November 7, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.4 $ | 15.19 $ | 15.1 $ | 15.15 $ |
| Volume | 794 961 | 566 807 | 398 887 | 644 699 |
| Change | +1.85% | -1.36% | -0.59% | +0.33% |
| Opening | 15.53 | 15.17 | 15.14 | 15.12 |
| High | 15.54 | 15.39 | 15.31 | 15.28 |
| Low | 15.21 | 15.12 | 15.03 | 14.94 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.26% | ||
| Current month | +0.07% | ||
| 1 month | +16.08% | ||
| 3 months | +13.90% | ||
| 6 months | +21.38% | ||
| Current year | +15.11% | ||
| 1 year | +1.81% | ||
| 3 years | +55.81% | ||
| 5 years | +148.93% | ||
| 10 years | +32.52% |
Volumes
marketsDaily volume
644 699
Estimated daily volume
644 699
Avg. Volume 20 sessions
780 184
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
11 827 589.44
Record volume 1
16 033 770
Record volume 2
12 704 150
Record volume 3
8 364 982
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 127 996 567
Net sales (USD)
251 700 000
Number of employees
525
Sales / Employee (USD)
479 429
Free-Float
78.45 %
Free-Float capitalization (USD)
1 061 703 636
Average Daily Capital Traded
1.05%
Highs and lows
1 week
14.94
15.54
1 month
14.7816.46
Current year
12.4016.46
1 year
10.0416.46
3 years
9.6219.79
5 years
3.4319.79
10 years
3.4319.79
Indicators
Moving average 5 days
15.19
Moving average 20 days
15.51
Moving average 50 days
14.28
Moving average 100 days
13.89
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
46.10
RSI 14 days
51.20
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.26% | +15.11% | +1.81% | 1.13B | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | +0.14% | -4.04% | +15.15% | +44.24% | ||
| Weighted average by Cap. | +0.05% | -5.83% | +13.60% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3cbf3917.CNDcyCa6X7JvWrLTDoWtYkPU0AcjAdYILUYBlkVAhkE.Qenqq0SXNchcaNe7T7XVEQHnqW1MM5QlGSQy7AMo9xZ96PGpYuUmyyM22Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 15.16 | 100 | 493,991 |
| 04:00:02 pm | 15.15 | 213,365 | 493,891 |
| 03:59:56 pm | 15.16 | 367 | 280,526 |
| 03:59:56 pm | 15.17 | 150 | 280,159 |
| 03:59:56 pm | 15.16 | 112 | 280,009 |
| 03:59:56 pm | 15.16 | 100 | 279,897 |
| 03:59:56 pm | 15.16 | 100 | 279,797 |
| 03:59:56 pm | 15.16 | 150 | 279,697 |
| 03:59:56 pm | 15.16 | 100 | 279,547 |
| 03:59:56 pm | 15.16 | 100 | 279,447 |
Monthly variations
Annual change
| 2024 | +15.03% | ||
| 2023 | -20.81% | ||
| 2022 | +0.30% | ||
| 2021 | +68.15% | ||
| 2020 | +43.52% | ||
| 2019 | +10.10% | ||
| 2018 | -19.17% | ||
| 2017 | -7.10% | ||
| 2016 | +26.68% | ||
| 2015 | +50.46% | ||
| 2014 | -73.10% |
- Stock Market
- Equities
- ATEN Stock
- Quotes A10 Networks, Inc.
