ABRDN GLOBAL INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 USD | +1.10% |
|
-4.51% | -14.86% |
| May. 17 | Abrdn Global Income Fund, Inc. Approves Board Elections | CI |
| Jan. 08 | Abrdn Global Income Fund, Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.735 $ | 5.71 $ | 5.44 $ | 5.5 $ |
| Volume | 50 943 | 34 980 | 233 288 | 152 652 |
| Change | -0.43% | -0.44% | -4.73% | +1.10% |
| Opening | 5.78 | 5.70 | 5.67 | 5.53 |
| High | 5.78 | 5.74 | 5.78 | 5.60 |
| Low | 5.73 | 5.66 | 5.41 | 5.47 |
Performance
| 1 day | +1.10% | ||
| 1 week | -4.51% | ||
| 1 month | +0.55% | ||
| 3 months | -1.43% | ||
| 6 months | -9.84% | ||
| Current year | -14.86% | ||
| 1 year | +4.36% | ||
| 3 years | -38.06% | ||
| 5 years | -29.85% | ||
| 10 years | -51.58% |
Volumes
marketsDaily volume
152 652
Estimated daily volume
152 652
Avg. Volume 20 sessions
70 017
Daily volume ratio
2.18
Avg. Volume 20 sessions USD
385 093.50
Record volume 1
450 974
Record volume 2
350 735
Record volume 3
301 425
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
68 974 906
Net sales (USD)
4 779 273
Free-Float
100 %
Free-Float capitalization (USD)
73 756 535
Average Daily Capital Traded
0.56%
Highs and lows
1 week
5.41
5.78
1 month
5.416.13
Current year
4.736.47
1 year
4.736.63
3 years
4.309.74
5 years
3.939.74
10 years
3.9312.00
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.76
Moving average 50 days
5.57
Moving average 100 days
5.46
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
25.76
RSI 14 days
35.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -4.51% | -14.86% | +4.36% | 68.97M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.31% | -0.10% | +3.37% | +10.55% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.28% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3970e5e64de.q_09PY4WI0HEz2ZjF9TUO9UPe6MSo-c5ogPb9vZCrZY.3Ktke-NETHW3pR4GbYHnA7pAA5Vzy6FAllK2vaIomfrejWRJ-GVUB6uZJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.5 | 1,556 | 130,461 |
| 03:59:53 pm | 5.52 | 121 | 128,905 |
| 03:59:53 pm | 5.52 | 263 | 128,784 |
| 03:59:46 pm | 5.52 | 100 | 128,521 |
| 03:59:42 pm | 5.52 | 100 | 128,421 |
| 03:59:40 pm | 5.52 | 100 | 128,321 |
| 03:59:40 pm | 5.52 | 100 | 128,221 |
| 03:59:36 pm | 5.52 | 100 | 128,121 |
| 03:59:35 pm | 5.52 | 100 | 128,021 |
| 03:59:17 pm | 5.52 | 100 | 127,921 |
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | +34.02% | ||
| 2022 | -34.38% | ||
| 2021 | -7.03% | ||
| 2020 | -1.74% | ||
| 2019 | +12.92% | ||
| 2018 | -19.27% | ||
| 2017 | +10.80% | ||
| 2016 | +3.51% | ||
| 2015 | -19.98% | ||
| 2014 | -7.60% | ||
| 2013 | -26.85% | ||
| 2012 | +2.29% | ||
| 2011 | +12.92% | ||
| 2010 | -1.20% | ||
| 2009 | +47.45% | ||
| 2008 | -28.69% | ||
| 2007 | -11.43% | ||
| 2006 | +4.53% | ||
| 2005 | -13.63% | ||
| 2004 | +4.22% | ||
| 2003 | +42.77% | ||
| 2002 | +15.41% | ||
| 2001 | -4.11% | ||
| 2000 | -2.04% | ||
| 1999 | -14.04% | ||
| 1998 | -11.40% | ||
| 1997 | +0.52% | ||
| 1996 | +6.67% | ||
| 1995 | +8.43% | ||
| 1994 | -17.82% | ||
| 1993 | +6.32% | ||
| 1992 | -20.83% |
- Stock Market
- Equities
- FCO Stock
- Quotes abrdn Global Income Fund, Inc.
