ABX GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 AUD | +3.92% |
|
+1.92% | -26.39% |
| May. 02 | ABx Group Updates Mineral Resource of Tasmanian Deposits | MT |
| Mar. 28 | ABx Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.051 $ | 0.05 $ | 0.051 $ | 0.053 $ |
| Volume | 667 401 | 153 079 | 31 790 | 2 795 |
| Change | -1.92% | -1.96% | +2.00% | +3.92% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +3.92% | ||
| 1 week | +1.92% | ||
| 1 month | -13.11% | ||
| 3 months | -18.46% | ||
| 6 months | -24.29% | ||
| Current year | -26.39% | ||
| 1 year | -53.91% | ||
| 3 years | -55.83% | ||
| 5 years | -53.91% | ||
| 10 years | -74.76% |
Volumes
marketsDaily volume
2 795
Estimated daily volume
2 795
Avg. Volume 20 sessions
197 371
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
10 460.66
Avg. Volume 20 sessions USD
6 958.43
Record volume 1
10 243 950
Record volume 2
5 517 500
Record volume 3
4 626 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 227 563
Capitalization (USD)
8 798 975
Net sales (AUD)
222 000
Net sales (USD)
147 674
Free-Float
76.27 %
Free-Float capitalization (AUD)
9 777 965
Free-Float capitalization (USD)
6 504 303
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.050.08
1 year
0.050.11
3 years
0.050.21
5 years
0.050.21
10 years
0.050.38
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+12.64%
Price spread / (MMA100)
+19.81%
STIM
RSI 9 days
30.79
RSI 14 days
34.97
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +1.92% | -26.39% | -53.91% | 8.8M | ||
| +4.55% | +1.32% | +9.00% | -21.50% | 561M | ||
| +2.04% | +19.05% | +138.10% | +163.16% | 193M | ||
| -.--% | -8.33% | +4.05% | +24.19% | 70.27M | ||
| Average | +2.63% | +3.38% | +31.19% | +27.98% | ||
| Weighted average by Cap. | +3.58% | +4.33% | +38.15% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dbb810e531.SsA-wDGCJ4BIKyhbw8snIwy3D-GHSevJE-9s6kZTBHg.E_Rh8kD0VO46HE0div5Ua3TUItK3KKKoSaYAszwcSioIhg75cMxTySREaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:37 am | 0.053 | 1,295 | 2,795 |
| 10:35:36 pm | 0.052 | 1,295 | 1,500 |
Monthly variations
Annual change
| 2024 | -26.39% | ||
| 2023 | -37.39% | ||
| 2022 | +17.35% | ||
| 2021 | +8.89% | ||
| 2020 | -33.33% | ||
| 2019 | +28.57% | ||
| 2018 | -12.50% | ||
| 2017 | -31.43% | ||
| 2016 | -12.50% | ||
| 2015 | -34.43% | ||
| 2014 | +38.64% | ||
| 2013 | -21.43% | ||
| 2012 | -21.13% | ||
| 2011 | -48.55% | ||
| 2010 | +86.49% | ||
| 2009 | +19.35% |
- Stock Market
- Equities
- ABX Stock
- Quotes ABx Group Limited
