ACCURAY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 USD | +5.30% |
|
+4.61% | -43.82% |
| May. 10 | Accuray Incorporated Announces Executive Changes, Effective May 17, 2024 | CI |
| May. 01 | Earnings Flash (ARAY) ACCURAY INCORPORATED Posts Q3 Revenue $101.1M, vs. Street Est of $113.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.53 $ | 1.49 $ | 1.51 $ | 1.59 $ |
| Volume | 344 134 | 776 386 | 883 860 | 526 254 |
| Change | +0.66% | -2.61% | +1.34% | +5.30% |
| Opening | 1.52 | 1.53 | 1.50 | 1.51 |
| High | 1.55 | 1.56 | 1.55 | 1.60 |
| Low | 1.50 | 1.49 | 1.46 | 1.51 |
Performance
| 1 day | +5.30% | ||
| 1 week | +4.61% | ||
| Current month | -25.35% | ||
| 1 month | -27.40% | ||
| 3 months | -39.08% | ||
| 6 months | -40.00% | ||
| Current year | -43.82% | ||
| 1 year | -56.20% | ||
| 3 years | -62.68% | ||
| 5 years | -58.91% | ||
| 10 years | -81.58% |
Volumes
marketsDaily volume
526 254
Estimated daily volume
526 254
Avg. Volume 20 sessions
721 404
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 147 032.36
Record volume 1
25 455 880
Record volume 2
19 190 620
Record volume 3
12 654 649
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
157 798 235
Net sales (USD)
447 605 000
Number of employees
1 024
Sales / Employee (USD)
437 114
Free-Float
96.15 %
Free-Float capitalization (USD)
151 724 009
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1.46
1.60
1 month
1.462.21
Current year
1.462.99
1 year
1.464.30
3 years
1.465.93
5 years
1.336.02
10 years
1.3310.01
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.70
Moving average 50 days
2.10
Moving average 100 days
2.39
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+32.09%
Price spread / (MMA100)
+50.45%
STIM
RSI 9 days
30.92
RSI 14 days
31.19
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.30% | +4.61% | -43.82% | -56.20% | 158M | ||
| -1.97% | -2.97% | +7.87% | +9.68% | 219B | ||
| -1.55% | -2.94% | +11.83% | +11.41% | 192B | ||
| -0.94% | -0.27% | +18.87% | +30.67% | 142B | ||
| -0.61% | -0.66% | +30.03% | +47.22% | 111B | ||
| -1.13% | -0.82% | +1.79% | -0.30% | 65.32B | ||
| -1.07% | -3.65% | +14.15% | +6.13% | 52.45B | ||
| -0.93% | -2.32% | +2.68% | -5.98% | 49.8B | ||
| -1.63% | -3.55% | +6.60% | +23.08% | 43.43B | ||
| -1.38% | -3.89% | +1.85% | +0.41% | 35.95B | ||
| -2.86% | -5.09% | +20.43% | -3.84% | 30.43B | ||
| -0.40% | -0.59% | +23.26% | +42.56% | 25.72B | ||
| -1.37% | -5.63% | +0.79% | +27.33% | 19.68B | ||
| -0.73% | -3.03% | +20.63% | +14.12% | 18.42B | ||
| -0.60% | -1.60% | +2.67% | -7.17% | 17.12B | ||
| -1.36% | -2.40% | -24.57% | -46.38% | 16.73B | ||
| Average | -0.79% | -2.03% | +5.94% | +5.80% | ||
| Weighted average by Cap. | -1.33% | -2.18% | +12.12% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f53f86b836676b0907732d.dVIPE9HQGUvAZ3bFiOPk4b2Jc6g0lWzkcIEOU3n74Sw.NDhrJpniaCqPNzyXudS7rP7cNvsG4hWlN_F3YBOxoE49Y0sjv7hfM5Y-Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.59 | 38,461 | 491,843 |
| 03:59:59 pm | 1.6 | 100 | 453,382 |
| 03:59:56 pm | 1.59 | 184 | 453,282 |
| 03:59:55 pm | 1.6 | 239 | 453,098 |
| 03:59:53 pm | 1.59 | 117 | 452,859 |
| 03:59:52 pm | 1.6 | 880 | 452,742 |
| 03:59:52 pm | 1.6 | 300 | 451,862 |
| 03:59:52 pm | 1.6 | 300 | 451,562 |
| 03:59:49 pm | 1.595 | 100 | 451,262 |
| 03:59:46 pm | 1.595 | 100 | 451,162 |
Monthly variations
Annual change
| 2024 | -43.82% | ||
| 2023 | +35.41% | ||
| 2022 | -56.18% | ||
| 2021 | +14.39% | ||
| 2020 | +47.87% | ||
| 2019 | -17.30% | ||
| 2018 | -20.70% | ||
| 2017 | -6.52% | ||
| 2016 | -31.85% | ||
| 2015 | -10.60% | ||
| 2014 | -13.22% | ||
| 2013 | +35.30% | ||
| 2012 | +52.01% | ||
| 2011 | -37.33% | ||
| 2010 | +20.32% | ||
| 2009 | +8.72% | ||
| 2008 | -66.10% | ||
| 2007 | -46.54% |
- Stock Market
- Equities
- ARAY Stock
- Quotes Accuray Incorporated
