ADAGENE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 USD | +7.90% |
|
+8.53% | +44.97% |
| Mar. 29 | Adagene Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 29 | Adagene Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.53 $ | 2.64 $ | 2.595 $ | 2.8 $ |
| Volume | 7 555 | 6 622 | 5 670 | 13 182 |
| Change | -1.94% | +4.35% | -1.70% | +7.90% |
| Opening | 2.69 | 2.74 | 2.61 | 2.52 |
| High | 2.79 | 2.74 | 2.63 | 2.80 |
| Low | 2.48 | 2.56 | 2.59 | 2.50 |
Performance
| 1 day | +7.90% | ||
| 1 week | +8.53% | ||
| 1 month | +23.89% | ||
| 3 months | -12.50% | ||
| 6 months | +60.00% | ||
| Current year | +44.97% | ||
| 1 year | +112.12% | ||
| 3 years | -80.25% |
Volumes
marketsDaily volume
13 182
Estimated daily volume
13 182
Avg. Volume 20 sessions
76 876
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
215 252.80
Record volume 1
5 135 344
Record volume 2
1 488 869
Record volume 3
1 361 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 639 555
Net sales (USD)
18 111 490
Number of employees
174
Sales / Employee (USD)
104 089
Free-Float
95.21 %
Free-Float capitalization (USD)
147 012 188
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.48
2.80
1 month
2.012.80
Current year
1.854.38
1 year
1.104.38
3 years
0.9020.98
5 years
0.9031.83
10 years
0.9031.83
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.48
Moving average 50 days
2.60
Moving average 100 days
2.94
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
52.97
RSI 14 days
51.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.90% | +8.53% | +44.97% | +112.12% | 124M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.10% | +20.00% | +20.17% | +52.59% | ||
| Weighted average by Cap. | +0.73% | +5.89% | +9.72% | +31.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b61be111df09f5275614b21ff.eJ6yW3pKR6asXdUq7vp7b1oUu8-QS3InQiMW4HBoMGw.TOn2HxUFc9P5LOxTqKgrJw1b16fpDUJmKmVs1Ag7Wis7z-0XSCwi3-gFkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:18 pm | 2.8 | 200 | 10,220 |
| 03:58:18 pm | 2.8 | 100 | 10,020 |
| 03:58:18 pm | 2.79 | 100 | 9,920 |
| 03:58:18 pm | 2.79 | 100 | 9,820 |
| 03:58:16 pm | 2.78 | 100 | 9,720 |
| 03:58:16 pm | 2.77 | 100 | 9,620 |
| 03:57:41 pm | 2.72 | 100 | 9,520 |
| 03:57:41 pm | 2.73 | 100 | 9,420 |
| 03:57:41 pm | 2.73 | 168 | 9,320 |
| 03:57:41 pm | 2.72 | 200 | 9,152 |
Monthly variations
Annual change
| 2024 | +44.97% | ||
| 2023 | +45.77% | ||
| 2022 | -83.58% | ||
| 2021 | -73.10% |
- Stock Market
- Equities
- ADAG Stock
- Quotes Adagene Inc.
