ADANI POWER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 679.2 INR | +0.05% |
|
-1.76% | +29.34% |
| May. 24 | India's NTPC posts Q4 profit rise on sturdy power demand | RE |
| May. 24 | India's Adani Enterprises recovers to pre-Hindenburg levels | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 711.35 ₹ | 707 ₹ | 704.85 ₹ | 678.9 ₹ | 679.2 ₹ |
| Volume | 9 757 504 | 4 944 197 | 3 515 710 | 5 213 530 | 4 742 002 |
| Change | +2.88% | -0.61% | -0.30% | -3.68% | +0.05% |
| Opening | 700.00 | 713.50 | 709.95 | 704.85 | 675.6 |
| High | 720.50 | 720.20 | 717.00 | 711.80 | 684 |
| Low | 686.15 | 703.00 | 702.05 | 675.00 | 666 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.76% | ||
| Current month | +10.91% | ||
| 1 month | +13.95% | ||
| 3 months | +23.51% | ||
| 6 months | +56.83% | ||
| Current year | +29.34% | ||
| 1 year | +164.92% | ||
| 3 years | +634.32% | ||
| 5 years | +1,304.86% | ||
| 10 years | +1,055.19% |
Volumes
marketsDaily volume
4 742 002
Estimated daily volume
4 900 910
Avg. Volume 20 sessions
7 446 248
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
5 057 863 954.00
Avg. Volume 20 sessions USD
60 704 483.18
Record volume 1
242 199 800
Record volume 2
221 394 900
Record volume 3
192 437 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 622 458 874 854
Capitalization (USD)
31 474 751 416
Net sales (INR)
387 733 000 000
Net sales (USD)
4 653 571 466
Number of employees
3 541
Sales / Employee (INR)
109 498 164
Sales / Employee (USD)
1 314 197
Free-Float
29.17 %
Free-Float capitalization (INR)
765 064 882 505
Free-Float capitalization (USD)
9 182 308 720
Average Daily Capital Traded
0.19%
Highs and lows
1 week
666.05
720.50
1 month
572.40720.50
Current year
501.55720.50
1 year
231.00720.50
3 years
70.35720.50
5 years
23.00720.50
10 years
15.15720.50
Indicators
Moving average 5 days
698.71
Moving average 20 days
630.64
Moving average 50 days
595.44
Moving average 100 days
573.78
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
77.91
RSI 14 days
73.55
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.76% | +29.34% | +164.92% | 31.47B | ||
| -0.22% | -2.47% | +17.18% | +106.81% | 42.59B | ||
| +1.05% | +8.70% | +31.71% | +35.73% | 17.86B | ||
| -0.44% | +4.17% | +43.86% | +22.15% | 13.92B | ||
| +0.43% | +5.41% | +34.87% | +9.86% | 8.95B | ||
| -1.47% | +5.43% | +77.50% | - | 6.65B | ||
| -1.19% | +1.22% | +34.96% | -1.19% | 6.63B | ||
| +1.17% | +1.17% | +42.55% | +28.03% | 5.43B | ||
| -0.18% | +3.12% | +31.80% | +13.18% | 3.85B | ||
| -0.45% | -8.19% | -12.59% | +140.29% | 3.71B | ||
| - | 0.00% | - | - | 3.72B | ||
| -1.01% | 0.00% | +1.03% | -14.87% | 3.63B | ||
| -1.80% | -2.00% | +11.87% | -18.87% | 3.35B | ||
| -0.23% | -1.37% | +5.62% | +9.92% | 3B | ||
| -0.10% | -1.22% | -11.98% | -24.69% | 2.16B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | -0.29% | +0.95% | +22.52% | +33.66% | ||
| Weighted average by Cap. | -0.10% | +1.20% | +27.25% | +76.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a7760a5.R8g0Gtu2zLlmH9MZC7rdmItBT2T2YTPgZqaxLtEcSoM.BK9hUOvPpdUjfr1uOdO16cYtJB2OUmGJH-7rVJRJBLIWjGx2g9m08BRmig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 679.2 | 4 | 4,742,002 |
| 06:29:40 am | 679.2 | 4 | 4,741,998 |
| 06:28:32 am | 679.2 | 10 | 4,741,994 |
| 06:28:12 am | 679.2 | 145 | 4,741,984 |
| 06:27:44 am | 679.2 | 7 | 4,741,839 |
| 06:27:26 am | 679.2 | 14 | 4,741,832 |
| 06:27:20 am | 679.2 | 300 | 4,741,818 |
| 06:26:52 am | 679.2 | 1 | 4,741,518 |
| 06:26:22 am | 679.2 | 1 | 4,741,517 |
Monthly variations
Annual change
| 2024 | +29.28% | ||
| 2023 | +75.31% | ||
| 2022 | +200.45% | ||
| 2021 | +100.20% | ||
| 2020 | -19.42% | ||
| 2019 | +21.30% | ||
| 2018 | +22.18% | ||
| 2017 | +38.77% | ||
| 2016 | -6.82% | ||
| 2015 | -27.20% | ||
| 2014 | +13.74% | ||
| 2013 | -36.87% | ||
| 2012 | -1.20% | ||
| 2011 | -52.09% | ||
| 2010 | +31.67% | ||
| 2009 | -4.02% |
- Stock Market
- Equities
- ADANIPOWER Stock
- Quotes Adani Power Limited
